CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.5525	View
2	CHF	AFN Afghani	85.1735	View
3	CHF	ALL Lek	104.1117	View
4	CHF	AMD Armenian Dram	474.9961	View
5	CHF	ANG Netherlands Antillean Guilder	2.2311	View
6	CHF	AOA Kwanza	1140.89	View
7	CHF	ARS Argentine Peso	1603.48	View
8	CHF	AUD Australian Dollar	1.9079	View
9	CHF	AWG Aruban Florin	2.2186	View
10	CHF	AZN Azerbaijanian Manat	2.0618	View
11	CHF	BAM Convertible Mark	2.0903	View
12	CHF	BBD Barbados Dollar	2.4789	View
13	CHF	BDT Taka	152.0304	View
14	CHF	BGN Bulgarian Lev	2.1019	View
15	CHF	BHD Bahraini Dinar	0.462279	View
16	CHF	BIF Burundi Franc	3676.39	View
17	CHF	BMD Bermudian Dollar	1.2394	View
18	CHF	BND Brunei Dollar	1.5402	View
19	CHF	BOB Boliviano	8.5770	View
20	CHF	BRL Brazilian Real	6.9328	View
21	CHF	BSD Bahamian Dollar	1.2394	View
22	CHF	BTN Ngultrum	107.5049	View
23	CHF	BWP Pula	17.3878	View
24	CHF	BYN Belarussian Ruble	4.0568	View
25	CHF	BZD Belize Dollar	2.4940	View
26	CHF	CAD Canadian Dollar	1.7074	View
27	CHF	CDF Congolese Franc	3599.49	View
28	CHF	CLP Chilean Peso	1191.90	View
29	CHF	CNY Yuan Renminbi	8.8961	View
30	CHF	COP Colombian Peso	5175.53	View
31	CHF	CRC Costa Rican Colon	627.4914	View
32	CHF	CUC Peso Convertible	1.2394	View
33	CHF	CUP Cuban Peso	29.7262	View
34	CHF	CVE Cape Verde Escudo	117.8491	View
35	CHF	CZK Czech Koruna	26.4471	View
36	CHF	DJF Djibouti Franc	220.6658	View
37	CHF	DKK Danish Krone	8.0187	View
38	CHF	DOP Dominican Peso	75.1395	View
39	CHF	DZD Algerian Dinar	161.0252	View
40	CHF	EGP Egyptian Pound	60.4644	View
41	CHF	ERN Nakfa	18.5916	View
42	CHF	ETB Ethiopian Birr	171.5185	View
43	CHF	EUR Euro	1.0747	View
44	CHF	FJD Fiji Dollar	2.7931	View
45	CHF	FKP Falkland Islands Pound	0.928152	View
46	CHF	GBP Pound Sterling	0.929607	View
47	CHF	GEL Lari	3.3524	View
48	CHF	GHS Ghana Cedi	12.9682	View
49	CHF	GIP Gibraltar Pound	0.928152	View
50	CHF	GMD Dalasi	89.8037	View
51	CHF	GNF Guinea Franc	10755.96	View
52	CHF	GTQ Quetzal	9.5096	View
53	CHF	GYD Guyana Dollar	259.3329	View
54	CHF	HKD Hong Kong Dollar	9.7295	View
55	CHF	HNL Lempira	32.5360	View
56	CHF	HRK Croatian Kuna	8.0524	View
57	CHF	HTG Gourde	162.7584	View
58	CHF	HUF Forint	429.7691	View
59	CHF	IDR Rupiah	20341.96	View
60	CHF	ILS New Israeli Sheqel	4.1770	View
61	CHF	INR Indian Rupee	107.6443	View
62	CHF	IQD Iraqi Dinar	1623.45	View
63	CHF	IRR Iranian Rial	52162.53	View
64	CHF	ISK Iceland Krona	152.8211	View
65	CHF	JMD Jamaican Dollar	197.3898	View
66	CHF	JOD Jordanian Dinar	0.878764	View
67	CHF	JPY Yen	184.3955	View
68	CHF	KES Kenyan Shilling	160.2601	View
69	CHF	KGS Som	108.2531	View
70	CHF	KHR Riel	4960.79	View
71	CHF	KMF Comoro Franc	525.7820	View
72	CHF	KPW North Korean Won	1115.50	View
73	CHF	KRW Won	1727.89	View
74	CHF	KWD Kuwaiti Dinar	0.378333	View
75	CHF	KYD Cayman Islands Dollar	1.0310	View
76	CHF	KZT Tenge	672.5216	View
77	CHF	LAK Kip	26681.38	View
78	CHF	LBP Lebanese Pound	111228.47	View
79	CHF	LKR Sri Lanka Rupee	367.2285	View
80	CHF	LRD Liberian Dollar	248.6119	View
81	CHF	LSL Loti	22.1783	View
82	CHF	LTL Lithuanian Litas	3.6901	View
83	CHF	LVL Latvian Lats	0.751105	View
84	CHF	LYD Libyan Dinar	6.6969	View
85	CHF	MAD Moroccan Dirham	11.0384	View
86	CHF	MDL Moldovan Leu	20.8300	View
87	CHF	MGA Malagasy Ariary	5351.67	View
88	CHF	MKD Denar	65.2471	View
89	CHF	MMK Kyat	2602.14	View
90	CHF	MNT Tugrik	4450.98	View
91	CHF	MOP Pataca	10.0211	View
92	CHF	MRO Ouguiya	493.5213	View
93	CHF	MUR Mauritius Rupee	56.2013	View
94	CHF	MVR Rufiyaa	19.1277	View
95	CHF	MWK Kwacha	2149.38	View
96	CHF	MXN Mexican Peso	23.3150	View
97	CHF	MYR Malaysian Ringgit	5.2484	View
98	CHF	MZN Mozambique Metical	79.1446	View
99	CHF	NAD Namibia Dollar	22.1783	View
100	CHF	NGN Naira	1895.33	View
101	CHF	NIO Cordoba Oro	45.6191	View
102	CHF	NOK Norwegian Krone	12.6991	View
103	CHF	NPR Nepalese Rupee	172.0885	View
104	CHF	NZD New Zealand Dollar	2.0847	View
105	CHF	OMR Rial Omani	0.472131	View
106	CHF	PAB Balboa	1.2394	View
107	CHF	PEN Sol	4.4172	View
108	CHF	PGK Kina	5.0129	View
109	CHF	PHP Philippine Peso	71.0898	View
110	CHF	PKR Pakistan Rupee	346.7469	View
111	CHF	PLN Zloty	4.6002	View
112	CHF	PYG Guarani	9420.76	View
113	CHF	QAR Qatari Rial	4.5116	View
114	CHF	RON New Romanian Leu	5.4560	View
115	CHF	RSD Serbian Dinar	125.1817	View
116	CHF	RUB Russian Ruble	100.7574	View
117	CHF	RWF Rwanda Franc	1787.80	View
118	CHF	SAR Saudi Riyal	4.5964	View
119	CHF	SBD Solomon Islands Dollar	10.2845	View
120	CHF	SCR Seychelles Rupee	17.7352	View
121	CHF	SDG Sudanese Pound	743.7800	View
122	CHF	SEK Swedish Krona	11.9893	View
123	CHF	SGD Singapore Dollar	1.5972	View
124	CHF	SHP Saint Helena Pound	0.928152	View
125	CHF	SLL Leone	28153.93	View
126	CHF	SOS Somali Shilling	707.4202	View
127	CHF	SRD Surinam Dollar	45.2836	View
128	CHF	STD Dobra	26290.95	View
129	CHF	SVC El Salvador Colon	10.8451	View
130	CHF	SYP Syrian Pound	16115.89	View
131	CHF	SZL Lilangeni	22.1783	View
132	CHF	THB Baht	40.2504	View
133	CHF	TJS Somoni	11.8165	View
134	CHF	TMT Turkmenistan New Manat	4.3487	View
135	CHF	TND Tunisian Dinar	3.5575	View
136	CHF	TOP Pa’anga	2.8539	View
137	CHF	TRY Turkish Lira	50.2897	View
138	CHF	TTD Trinidad and Tobago Dollar	8.4142	View
139	CHF	TWD New Taiwan Dollar	36.1534	View
140	CHF	TZS Tanzanian Shilling	3084.58	View
141	CHF	UAH Hryvnia	51.7643	View
142	CHF	UGX Uganda Shilling	4443.71	View
143	CHF	USD US Dollar	1.2394	View
144	CHF	UYU Peso Uruguayo	49.6025	View
145	CHF	UZS Uzbekistan Sum	15574.76	View
146	CHF	VEF Bolivar	15131520.61	View
147	CHF	VND Dong	32137.43	View
148	CHF	VUV Vatu	144.2896	View
149	CHF	WST Tala	3.5717	View
150	CHF	XAF CFA Franc BEAC	701.0426	View
151	CHF	XCD East Caribbean Dollar	3.3551	View
152	CHF	XOF CFA Franc BCEAO	695.1944	View
153	CHF	XPF CFP Franc	125.9408	View
154	CHF	YER Yemeni Rial	298.5515	View
155	CHF	ZAR Rand	22.2665	View
156	CHF	ZMW Zambian Kwacha	28.8297	View
157	CHF	ZWL Zimbabwe Dollar	82999.23	View

1 CHF = Rate shown in target currency as of Jul 29, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation