CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.3019	View
2	CHF	AFN Afghani	83.8925	View
3	CHF	ALL Lek	105.9288	View
4	CHF	AMD Armenian Dram	457.0999	View
5	CHF	ANG Netherlands Antillean Guilder	2.0967	View
6	CHF	AOA Kwanza	1077.79	View
7	CHF	ARS Argentine Peso	1259.44	View
8	CHF	AUD Australian Dollar	1.9331	View
9	CHF	AWG Aruban Florin	2.0965	View
10	CHF	AZN Azerbaijanian Manat	1.9484	View
11	CHF	BAM Convertible Mark	2.0903	View
12	CHF	BBD Barbados Dollar	2.3425	View
13	CHF	BDT Taka	142.4519	View
14	CHF	BGN Bulgarian Lev	2.0920	View
15	CHF	BHD Bahraini Dinar	0.437049	View
16	CHF	BIF Burundi Franc	3483.50	View
17	CHF	BMD Bermudian Dollar	1.1712	View
18	CHF	BND Brunei Dollar	1.5530	View
19	CHF	BOB Boliviano	8.1303	View
20	CHF	BRL Brazilian Real	6.8682	View
21	CHF	BSD Bahamian Dollar	1.1712	View
22	CHF	BTN Ngultrum	100.6425	View
23	CHF	BWP Pula	16.1930	View
24	CHF	BYN Belarussian Ruble	3.8315	View
25	CHF	BZD Belize Dollar	2.3606	View
26	CHF	CAD Canadian Dollar	1.6592	View
27	CHF	CDF Congolese Franc	3404.23	View
28	CHF	CLP Chilean Peso	1156.69	View
29	CHF	CNY Yuan Renminbi	8.5955	View
30	CHF	COP Colombian Peso	5139.58	View
31	CHF	CRC Costa Rican Colon	597.8533	View
32	CHF	CUC Peso Convertible	1.1712	View
33	CHF	CUP Cuban Peso	28.1528	View
34	CHF	CVE Cape Verde Escudo	117.8535	View
35	CHF	CZK Czech Koruna	26.8895	View
36	CHF	DJF Djibouti Franc	208.7080	View
37	CHF	DKK Danish Krone	7.9846	View
38	CHF	DOP Dominican Peso	73.9206	View
39	CHF	DZD Algerian Dinar	156.4678	View
40	CHF	EGP Egyptian Pound	60.1934	View
41	CHF	ERN Nakfa	17.5687	View
42	CHF	ETB Ethiopian Birr	154.9282	View
43	CHF	EUR Euro	1.0696	View
44	CHF	FJD Fiji Dollar	2.7390	View
45	CHF	FKP Falkland Islands Pound	0.916838	View
46	CHF	GBP Pound Sterling	0.916076	View
47	CHF	GEL Lari	3.2235	View
48	CHF	GHS Ghana Cedi	18.1596	View
49	CHF	GIP Gibraltar Pound	0.916838	View
50	CHF	GMD Dalasi	84.4847	View
51	CHF	GNF Guinea Franc	10149.11	View
52	CHF	GTQ Quetzal	9.0413	View
53	CHF	GYD Guyana Dollar	246.1563	View
54	CHF	HKD Hong Kong Dollar	9.0982	View
55	CHF	HNL Lempira	29.9974	View
56	CHF	HRK Croatian Kuna	8.0527	View
57	CHF	HTG Gourde	153.5654	View
58	CHF	HUF Forint	435.3412	View
59	CHF	IDR Rupiah	19812.69	View
60	CHF	ILS New Israeli Sheqel	4.4035	View
61	CHF	INR Indian Rupee	100.9868	View
62	CHF	IQD Iraqi Dinar	1536.42	View
63	CHF	IRR Iranian Rial	49312.53	View
64	CHF	ISK Iceland Krona	155.2039	View
65	CHF	JMD Jamaican Dollar	185.0270	View
66	CHF	JOD Jordanian Dinar	0.830415	View
67	CHF	JPY Yen	171.8368	View
68	CHF	KES Kenyan Shilling	151.7310	View
69	CHF	KGS Som	101.6604	View
70	CHF	KHR Riel	4691.94	View
71	CHF	KMF Comoro Franc	525.8013	View
72	CHF	KPW North Korean Won	1054.16	View
73	CHF	KRW Won	1731.51	View
74	CHF	KWD Kuwaiti Dinar	0.360475	View
75	CHF	KYD Cayman Islands Dollar	0.971454	View
76	CHF	KZT Tenge	610.3638	View
77	CHF	LAK Kip	25417.65	View
78	CHF	LBP Lebanese Pound	105152.13	View
79	CHF	LKR Sri Lanka Rupee	344.4998	View
80	CHF	LRD Liberian Dollar	234.4505	View
81	CHF	LSL Loti	22.8472	View
82	CHF	LTL Lithuanian Litas	3.6903	View
83	CHF	LVL Latvian Lats	0.751132	View
84	CHF	LYD Libyan Dinar	5.6544	View
85	CHF	MAD Moroccan Dirham	10.9948	View
86	CHF	MDL Moldovan Leu	20.8133	View
87	CHF	MGA Malagasy Ariary	5131.33	View
88	CHF	MKD Denar	65.8332	View
89	CHF	MMK Kyat	2459.20	View
90	CHF	MNT Tugrik	4109.42	View
91	CHF	MOP Pataca	9.3739	View
92	CHF	MRO Ouguiya	466.3237	View
93	CHF	MUR Mauritius Rupee	52.8799	View
94	CHF	MVR Rufiyaa	18.0884	View
95	CHF	MWK Kwacha	2033.57	View
96	CHF	MXN Mexican Peso	24.0428	View
97	CHF	MYR Malaysian Ringgit	5.2600	View
98	CHF	MZN Mozambique Metical	74.8264	View
99	CHF	NAD Namibia Dollar	22.8472	View
100	CHF	NGN Naira	1840.77	View
101	CHF	NIO Cordoba Oro	43.1377	View
102	CHF	NOK Norwegian Krone	12.7827	View
103	CHF	NPR Nepalese Rupee	161.1035	View
104	CHF	NZD New Zealand Dollar	2.0894	View
105	CHF	OMR Rial Omani	0.446129	View
106	CHF	PAB Balboa	1.1712	View
107	CHF	PEN Sol	4.3396	View
108	CHF	PGK Kina	4.7479	View
109	CHF	PHP Philippine Peso	67.1474	View
110	CHF	PKR Pakistan Rupee	325.2242	View
111	CHF	PLN Zloty	4.5663	View
112	CHF	PYG Guarani	9407.12	View
113	CHF	QAR Qatari Rial	4.2633	View
114	CHF	RON New Romanian Leu	5.3238	View
115	CHF	RSD Serbian Dinar	125.2283	View
116	CHF	RUB Russian Ruble	100.8740	View
117	CHF	RWF Rwanda Franc	1680.28	View
118	CHF	SAR Saudi Riyal	4.3472	View
119	CHF	SBD Solomon Islands Dollar	9.8616	View
120	CHF	SCR Seychelles Rupee	16.8045	View
121	CHF	SDG Sudanese Pound	703.3222	View
122	CHF	SEK Swedish Krona	11.7419	View
123	CHF	SGD Singapore Dollar	1.5794	View
124	CHF	SHP Saint Helena Pound	0.916838	View
125	CHF	SLL Leone	26674.73	View
126	CHF	SOS Somali Shilling	669.6730	View
127	CHF	SRD Surinam Dollar	42.9192	View
128	CHF	STD Dobra	26377.60	View
129	CHF	SVC El Salvador Colon	10.2484	View
130	CHF	SYP Syrian Pound	15228.42	View
131	CHF	SZL Lilangeni	22.8472	View
132	CHF	THB Baht	40.6311	View
133	CHF	TJS Somoni	12.7318	View
134	CHF	TMT Turkmenistan New Manat	4.0972	View
135	CHF	TND Tunisian Dinar	3.5962	View
136	CHF	TOP Pa’anga	2.7988	View
137	CHF	TRY Turkish Lira	44.5198	View
138	CHF	TTD Trinidad and Tobago Dollar	7.9516	View
139	CHF	TWD New Taiwan Dollar	38.0477	View
140	CHF	TZS Tanzanian Shilling	3065.45	View
141	CHF	UAH Hryvnia	48.2002	View
142	CHF	UGX Uganda Shilling	4340.67	View
143	CHF	USD US Dollar	1.1712	View
144	CHF	UYU Peso Uruguayo	49.4181	View
145	CHF	UZS Uzbekistan Sum	15196.81	View
146	CHF	VEF Bolivar	8581282.37	View
147	CHF	VND Dong	30082.67	View
148	CHF	VUV Vatu	143.3609	View
149	CHF	WST Tala	3.5269	View
150	CHF	XAF CFA Franc BEAC	701.0684	View
151	CHF	XCD East Caribbean Dollar	3.1703	View
152	CHF	XOF CFA Franc BCEAO	688.6157	View
153	CHF	XPF CFP Franc	125.7342	View
154	CHF	YER Yemeni Rial	287.8914	View
155	CHF	ZAR Rand	22.6552	View
156	CHF	ZMW Zambian Kwacha	32.7153	View
157	CHF	ZWL Zimbabwe Dollar	78362.04	View

1 CHF = Rate shown in target currency as of Apr 8, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation