CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Monday, November 4, 2024

Date

Nov 4, 2024

Available Rates

157

Previous Day

Nov 4, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.2561	View
2	CHF	AFN Afghani	77.5519	View
3	CHF	ALL Lek	105.0210	View
4	CHF	AMD Armenian Dram	448.6320	View
5	CHF	ANG Netherlands Antillean Guilder	2.0838	View
6	CHF	AOA Kwanza	1063.86	View
7	CHF	ARS Argentine Peso	1146.01	View
8	CHF	AUD Australian Dollar	1.7552	View
9	CHF	AWG Aruban Florin	2.0742	View
10	CHF	AZN Azerbaijanian Manat	1.9230	View
11	CHF	BAM Convertible Mark	2.0823	View
12	CHF	BBD Barbados Dollar	2.3175	View
13	CHF	BDT Taka	138.4865	View
14	CHF	BGN Bulgarian Lev	2.0784	View
15	CHF	BHD Bahraini Dinar	0.432278	View
16	CHF	BIF Burundi Franc	3363.22	View
17	CHF	BMD Bermudian Dollar	1.1588	View
18	CHF	BND Brunei Dollar	1.4968	View
19	CHF	BOB Boliviano	8.0166	View
20	CHF	BRL Brazilian Real	6.7316	View
21	CHF	BSD Bahamian Dollar	1.1588	View
22	CHF	BTN Ngultrum	97.4058	View
23	CHF	BWP Pula	15.4360	View
24	CHF	BYN Belarussian Ruble	3.7910	View
25	CHF	BZD Belize Dollar	2.3390	View
26	CHF	CAD Canadian Dollar	1.6105	View
27	CHF	CDF Congolese Franc	3307.63	View
28	CHF	CLP Chilean Peso	1113.62	View
29	CHF	CNY Yuan Renminbi	8.2214	View
30	CHF	COP Colombian Peso	5135.80	View
31	CHF	CRC Costa Rican Colon	594.2744	View
32	CHF	CUC Peso Convertible	1.1588	View
33	CHF	CUP Cuban Peso	27.7553	View
34	CHF	CVE Cape Verde Escudo	117.3997	View
35	CHF	CZK Czech Koruna	26.8735	View
36	CHF	DJF Djibouti Franc	206.0643	View
37	CHF	DKK Danish Krone	7.9254	View
38	CHF	DOP Dominican Peso	69.7284	View
39	CHF	DZD Algerian Dinar	154.0823	View
40	CHF	EGP Egyptian Pound	55.4825	View
41	CHF	ERN Nakfa	17.3815	View
42	CHF	ETB Ethiopian Birr	139.4101	View
43	CHF	EUR Euro	1.0627	View
44	CHF	FJD Fiji Dollar	2.6157	View
45	CHF	FKP Falkland Islands Pound	0.893394	View
46	CHF	GBP Pound Sterling	0.893336	View
47	CHF	GEL Lari	3.1572	View
48	CHF	GHS Ghana Cedi	18.8904	View
49	CHF	GIP Gibraltar Pound	0.893394	View
50	CHF	GMD Dalasi	81.5045	View
51	CHF	GNF Guinea Franc	9983.43	View
52	CHF	GTQ Quetzal	8.9427	View
53	CHF	GYD Guyana Dollar	241.7241	View
54	CHF	HKD Hong Kong Dollar	9.0075	View
55	CHF	HNL Lempira	29.1839	View
56	CHF	HRK Croatian Kuna	8.0217	View
57	CHF	HTG Gourde	152.4279	View
58	CHF	HUF Forint	433.4007	View
59	CHF	IDR Rupiah	18268.72	View
60	CHF	ILS New Israeli Sheqel	4.3442	View
61	CHF	INR Indian Rupee	97.4687	View
62	CHF	IQD Iraqi Dinar	1517.00	View
63	CHF	IRR Iranian Rial	48427.59	View
64	CHF	ISK Iceland Krona	158.2359	View
65	CHF	JMD Jamaican Dollar	183.3635	View
66	CHF	JOD Jordanian Dinar	0.821566	View
67	CHF	JPY Yen	175.8449	View
68	CHF	KES Kenyan Shilling	149.3228	View
69	CHF	KGS Som	99.4228	View
70	CHF	KHR Riel	4705.35	View
71	CHF	KMF Comoro Franc	523.7769	View
72	CHF	KPW North Korean Won	1042.86	View
73	CHF	KRW Won	1591.89	View
74	CHF	KWD Kuwaiti Dinar	0.354655	View
75	CHF	KYD Cayman Islands Dollar	0.958612	View
76	CHF	KZT Tenge	566.2688	View
77	CHF	LAK Kip	25407.81	View
78	CHF	LBP Lebanese Pound	103866.12	View
79	CHF	LKR Sri Lanka Rupee	334.7767	View
80	CHF	LRD Liberian Dollar	222.2292	View
81	CHF	LSL Loti	20.3254	View
82	CHF	LTL Lithuanian Litas	3.6760	View
83	CHF	LVL Latvian Lats	0.748240	View
84	CHF	LYD Libyan Dinar	5.5789	View
85	CHF	MAD Moroccan Dirham	11.1982	View
86	CHF	MDL Moldovan Leu	20.7280	View
87	CHF	MGA Malagasy Ariary	5114.91	View
88	CHF	MKD Denar	65.5271	View
89	CHF	MMK Kyat	2432.61	View
90	CHF	MNT Tugrik	3957.72	View
91	CHF	MOP Pataca	9.2810	View
92	CHF	MRO Ouguiya	459.7670	View
93	CHF	MUR Mauritius Rupee	53.1303	View
94	CHF	MVR Rufiyaa	17.8910	View
95	CHF	MWK Kwacha	2007.43	View
96	CHF	MXN Mexican Peso	23.2930	View
97	CHF	MYR Malaysian Ringgit	5.0667	View
98	CHF	MZN Mozambique Metical	74.0534	View
99	CHF	NAD Namibia Dollar	20.3254	View
100	CHF	NGN Naira	1904.04	View
101	CHF	NIO Cordoba Oro	42.6213	View
102	CHF	NOK Norwegian Krone	12.6955	View
103	CHF	NPR Nepalese Rupee	155.9224	View
104	CHF	NZD New Zealand Dollar	1.9337	View
105	CHF	OMR Rial Omani	0.441460	View
106	CHF	PAB Balboa	1.1588	View
107	CHF	PEN Sol	4.3653	View
108	CHF	PGK Kina	4.4724	View
109	CHF	PHP Philippine Peso	67.7598	View
110	CHF	PKR Pakistan Rupee	318.2740	View
111	CHF	PLN Zloty	4.6146	View
112	CHF	PYG Guarani	9150.45	View
113	CHF	QAR Qatari Rial	4.2179	View
114	CHF	RON New Romanian Leu	5.2869	View
115	CHF	RSD Serbian Dinar	124.9579	View
116	CHF	RUB Russian Ruble	113.3775	View
117	CHF	RWF Rwanda Franc	1581.72	View
118	CHF	SAR Saudi Riyal	4.3030	View
119	CHF	SBD Solomon Islands Dollar	9.6692	View
120	CHF	SCR Seychelles Rupee	16.1396	View
121	CHF	SDG Sudanese Pound	696.7219	View
122	CHF	SEK Swedish Krona	12.3746	View
123	CHF	SGD Singapore Dollar	1.5256	View
124	CHF	SHP Saint Helena Pound	0.893394	View
125	CHF	SLL Leone	26355.08	View
126	CHF	SOS Somali Shilling	661.1572	View
127	CHF	SRD Surinam Dollar	40.3243	View
128	CHF	STD Dobra	26261.35	View
129	CHF	SVC El Salvador Colon	10.1392	View
130	CHF	SYP Syrian Pound	15065.70	View
131	CHF	SZL Lilangeni	20.3254	View
132	CHF	THB Baht	39.0393	View
133	CHF	TJS Somoni	12.3190	View
134	CHF	TMT Turkmenistan New Manat	4.0645	View
135	CHF	TND Tunisian Dinar	3.5840	View
136	CHF	TOP Pa’anga	2.6626	View
137	CHF	TRY Turkish Lira	39.8011	View
138	CHF	TTD Trinidad and Tobago Dollar	7.8520	View
139	CHF	TWD New Taiwan Dollar	36.3458	View
140	CHF	TZS Tanzanian Shilling	3012.14	View
141	CHF	UAH Hryvnia	47.8552	View
142	CHF	UGX Uganda Shilling	4239.98	View
143	CHF	USD US Dollar	1.1588	View
144	CHF	UYU Peso Uruguayo	48.1054	View
145	CHF	UZS Uzbekistan Sum	14803.74	View
146	CHF	VEF Bolivar	4959896.59	View
147	CHF	VND Dong	28927.06	View
148	CHF	VUV Vatu	136.0588	View
149	CHF	WST Tala	3.1984	View
150	CHF	XAF CFA Franc BEAC	698.3692	View
151	CHF	XCD East Caribbean Dollar	3.1354	View
152	CHF	XOF CFA Franc BCEAO	687.1393	View
153	CHF	XPF CFP Franc	125.0318	View
154	CHF	YER Yemeni Rial	290.1326	View
155	CHF	ZAR Rand	20.3239	View
156	CHF	ZMW Zambian Kwacha	31.0611	View
157	CHF	ZWL Zimbabwe Dollar	83026.80	View

1 CHF = Rate shown in target currency as of Nov 4, 2024

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation