Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

151

Previous Day

Apr 12, 2026

Next Day

Showing 151 of 151 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001597	View
2	CDF	AFN Afghani	0.028045	View
3	CDF	ALL Lek	0.035489	View
4	CDF	AMD Armenian Dram	0.163268	View
5	CDF	AOA Kwanza	0.398695	View
6	CDF	ARS Argentine Peso	0.596182	View
7	CDF	AUD Australian Dollar	0.000617	View
8	CDF	AWG Aruban Florin	0.000782	View
9	CDF	AZN Azerbaijanian Manat	0.000740	View
10	CDF	BAM Convertible Mark	0.000724	View
11	CDF	BBD Barbados Dollar	0.000874	View
12	CDF	BDT Taka	0.053335	View
13	CDF	BHD Bahraini Dinar	0.000164	View
14	CDF	BIF Burundi Franc	1.2904	View
15	CDF	BMD Bermudian Dollar	0.000434	View
16	CDF	BND Brunei Dollar	0.000553	View
17	CDF	BOB Boliviano	0.002999	View
18	CDF	BRL Brazilian Real	0.002177	View
19	CDF	BSD Bahamian Dollar	0.000434	View
20	CDF	BTN Ngultrum	0.040273	View
21	CDF	BWP Pula	0.005828	View
22	CDF	BYN Belarussian Ruble	0.001246	View
23	CDF	BZD Belize Dollar	0.000873	View
24	CDF	CAD Canadian Dollar	0.000602	View
25	CDF	CHF Swiss Franc	0.000343	View
26	CDF	CLP Chilean Peso	0.388192	View
27	CDF	CNY Yuan Renminbi	0.002971	View
28	CDF	COP Colombian Peso	1.5811	View
29	CDF	CRC Costa Rican Colon	0.200925	View
30	CDF	CUC Peso Convertible	0.000434	View
31	CDF	CUP Cuban Peso	0.011521	View
32	CDF	CVE Cape Verde Escudo	0.040868	View
33	CDF	CZK Czech Koruna	0.009063	View
34	CDF	DJF Djibouti Franc	0.077308	View
35	CDF	DKK Danish Krone	0.002776	View
36	CDF	DOP Dominican Peso	0.026141	View
37	CDF	DZD Algerian Dinar	0.057498	View
38	CDF	EGP Egyptian Pound	0.023162	View
39	CDF	ERN Nakfa	0.006521	View
40	CDF	ETB Ethiopian Birr	0.068121	View
41	CDF	EUR Euro	0.000371	View
42	CDF	FJD Fiji Dollar	0.000968	View
43	CDF	FKP Falkland Islands Pound	0.000323	View
44	CDF	GBP Pound Sterling	0.000323	View
45	CDF	GEL Lari	0.001169	View
46	CDF	GHS Ghana Cedi	0.004777	View
47	CDF	GIP Gibraltar Pound	0.000323	View
48	CDF	GMD Dalasi	0.031958	View
49	CDF	GNF Guinea Franc	3.8091	View
50	CDF	GTQ Quetzal	0.003320	View
51	CDF	GYD Guyana Dollar	0.090826	View
52	CDF	HKD Hong Kong Dollar	0.003405	View
53	CDF	HNL Lempira	0.011529	View
54	CDF	HRK Croatian Kuna	0.002793	View
55	CDF	HTG Gourde	0.056923	View
56	CDF	HUF Forint	0.138107	View
57	CDF	IDR Rupiah	7.4434	View
58	CDF	ILS New Israeli Sheqel	0.001326	View
59	CDF	INR Indian Rupee	0.040485	View
60	CDF	IQD Iraqi Dinar	0.568714	View
61	CDF	IRR Iranian Rial	572.2282	View
62	CDF	ISK Iceland Krona	0.053126	View
63	CDF	JMD Jamaican Dollar	0.068639	View
64	CDF	JOD Jordanian Dinar	0.000308	View
65	CDF	JPY Yen	0.069314	View
66	CDF	KES Kenyan Shilling	0.056178	View
67	CDF	KGS Som	0.038021	View
68	CDF	KHR Riel	1.7379	View
69	CDF	KMF Comoro Franc	0.182608	View
70	CDF	KPW North Korean Won	0.391296	View
71	CDF	KRW Won	0.647218	View
72	CDF	KWD Kuwaiti Dinar	0.000134	View
73	CDF	KYD Cayman Islands Dollar	0.000361	View
74	CDF	KZT Tenge	0.205154	View
75	CDF	LAK Kip	9.5737	View
76	CDF	LBP Lebanese Pound	38.8781	View
77	CDF	LKR Sri Lanka Rupee	0.137245	View
78	CDF	LRD Liberian Dollar	0.079880	View
79	CDF	LSL Loti	0.007122	View
80	CDF	LTL Lithuanian Litas	0.001283	View
81	CDF	LVL Latvian Lats	0.000262	View
82	CDF	LYD Libyan Dinar	0.002759	View
83	CDF	MAD Moroccan Dirham	0.004035	View
84	CDF	MDL Moldovan Leu	0.007479	View
85	CDF	MGA Malagasy Ariary	1.8017	View
86	CDF	MKD Denar	0.022846	View
87	CDF	MMK Kyat	0.913172	View
88	CDF	MNT Tugrik	1.5562	View
89	CDF	MOP Pataca	0.003502	View
90	CDF	MUR Mauritius Rupee	0.020226	View
91	CDF	MVR Rufiyaa	0.006721	View
92	CDF	MWK Kwacha	0.752775	View
93	CDF	MXN Mexican Peso	0.007558	View
94	CDF	MYR Malaysian Ringgit	0.001726	View
95	CDF	MZN Mozambique Metical	0.027808	View
96	CDF	NAD Namibia Dollar	0.007122	View
97	CDF	NGN Naira	0.591088	View
98	CDF	NIO Cordoba Oro	0.015974	View
99	CDF	NOK Norwegian Krone	0.004148	View
100	CDF	NPR Nepalese Rupee	0.064437	View
101	CDF	NZD New Zealand Dollar	0.000747	View
102	CDF	OMR Rial Omani	0.000167	View
103	CDF	PAB Balboa	0.000434	View
104	CDF	PEN Sol	0.001465	View
105	CDF	PGK Kina	0.001879	View
106	CDF	PHP Philippine Peso	0.026103	View
107	CDF	PKR Pakistan Rupee	0.121294	View
108	CDF	PLN Zloty	0.001582	View
109	CDF	PYG Guarani	2.8076	View
110	CDF	QAR Qatari Rial	0.001582	View
111	CDF	RON New Romanian Leu	0.001887	View
112	CDF	RSD Serbian Dinar	0.043502	View
113	CDF	RUB Russian Ruble	0.033523	View
114	CDF	RWF Rwanda Franc	0.633984	View
115	CDF	SAR Saudi Riyal	0.001633	View
116	CDF	SBD Solomon Islands Dollar	0.003505	View
117	CDF	SCR Seychelles Rupee	0.006602	View
118	CDF	SDG Sudanese Pound	0.261304	View
119	CDF	SEK Swedish Krona	0.004049	View
120	CDF	SGD Singapore Dollar	0.000554	View
121	CDF	SOS Somali Shilling	0.248108	View
122	CDF	SRD Surinam Dollar	0.016282	View
123	CDF	STD Dobra	8.9991	View
124	CDF	SVC El Salvador Colon	0.003798	View
125	CDF	SYP Syrian Pound	0.048057	View
126	CDF	SZL Lilangeni	0.007124	View
127	CDF	THB Baht	0.014014	View
128	CDF	TJS Somoni	0.004126	View
129	CDF	TMT Turkmenistan New Manat	0.001523	View
130	CDF	TND Tunisian Dinar	0.001268	View
131	CDF	TOP Pa’anga	0.001026	View
132	CDF	TRY Turkish Lira	0.019424	View
133	CDF	TTD Trinidad and Tobago Dollar	0.002946	View
134	CDF	TWD New Taiwan Dollar	0.013800	View
135	CDF	TZS Tanzanian Shilling	1.1276	View
136	CDF	UAH Hryvnia	0.018861	View
137	CDF	UGX Uganda Shilling	1.6064	View
138	CDF	USD US Dollar	0.000434	View
139	CDF	UYU Peso Uruguayo	0.017516	View
140	CDF	UZS Uzbekistan Sum	5.2791	View
141	CDF	VND Dong	11.4504	View
142	CDF	VUV Vatu	0.051755	View
143	CDF	WST Tala	0.001182	View
144	CDF	XAF CFA Franc BEAC	0.243125	View
145	CDF	XCD East Caribbean Dollar	0.001175	View
146	CDF	XOF CFA Franc BCEAO	0.243889	View
147	CDF	XPF CFP Franc	0.044505	View
148	CDF	YER Yemeni Rial	0.103108	View
149	CDF	ZAR Rand	0.007171	View
150	CDF	ZMW Zambian Kwacha	0.008259	View
151	CDF	ZWL Zimbabwe Dollar	0.139999	View

1 CDF = Rate shown in target currency as of Apr 12, 2026

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation