Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.023521	View
3	CDF	ALL Lek	0.028396	View
4	CDF	AMD Armenian Dram	0.130970	View
5	CDF	ANG Netherlands Antillean Guilder	0.000617	View
6	CDF	AOA Kwanza	0.317040	View
7	CDF	ARS Argentine Peso	0.489605	View
8	CDF	AUD Australian Dollar	0.000520	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000571	View
12	CDF	BBD Barbados Dollar	0.000687	View
13	CDF	BDT Taka	0.041870	View
14	CDF	BGN Bulgarian Lev	0.000572	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0250	View
17	CDF	BMD Bermudian Dollar	0.000343	View
18	CDF	BND Brunei Dollar	0.000432	View
19	CDF	BOB Boliviano	0.002384	View
20	CDF	BRL Brazilian Real	0.001864	View
21	CDF	BSD Bahamian Dollar	0.000343	View
22	CDF	BTN Ngultrum	0.030276	View
23	CDF	BWP Pula	0.004829	View
24	CDF	BYN Belarussian Ruble	0.001163	View
25	CDF	BZD Belize Dollar	0.000691	View
26	CDF	CAD Canadian Dollar	0.000475	View
27	CDF	CHF Swiss Franc	0.000273	View
28	CDF	CLP Chilean Peso	0.333848	View
29	CDF	CNY Yuan Renminbi	0.002449	View
30	CDF	COP Colombian Peso	1.3543	View
31	CDF	CRC Costa Rican Colon	0.173678	View
32	CDF	CUC Peso Convertible	0.000343	View
33	CDF	CUP Cuban Peso	0.008229	View
34	CDF	CVE Cape Verde Escudo	0.032219	View
35	CDF	CZK Czech Koruna	0.007125	View
36	CDF	DJF Djibouti Franc	0.061209	View
37	CDF	DKK Danish Krone	0.002186	View
38	CDF	DOP Dominican Peso	0.021873	View
39	CDF	DZD Algerian Dinar	0.044534	View
40	CDF	EGP Egyptian Pound	0.016596	View
41	CDF	ERN Nakfa	0.005159	View
42	CDF	ETB Ethiopian Birr	0.048917	View
43	CDF	EUR Euro	0.000292	View
44	CDF	FJD Fiji Dollar	0.000772	View
45	CDF	FKP Falkland Islands Pound	0.000253	View
46	CDF	GBP Pound Sterling	0.000253	View
47	CDF	GEL Lari	0.000925	View
48	CDF	GHS Ghana Cedi	0.004156	View
49	CDF	GIP Gibraltar Pound	0.000253	View
50	CDF	GMD Dalasi	0.024955	View
51	CDF	GNF Guinea Franc	2.9809	View
52	CDF	GTQ Quetzal	0.002636	View
53	CDF	GYD Guyana Dollar	0.071914	View
54	CDF	HKD Hong Kong Dollar	0.002678	View
55	CDF	HNL Lempira	0.009003	View
56	CDF	HRK Croatian Kuna	0.002201	View
57	CDF	HTG Gourde	0.044990	View
58	CDF	HUF Forint	0.115203	View
59	CDF	IDR Rupiah	5.6496	View
60	CDF	ILS New Israeli Sheqel	0.001148	View
61	CDF	INR Indian Rupee	0.030330	View
62	CDF	IQD Iraqi Dinar	0.450645	View
63	CDF	IRR Iranian Rial	14.4683	View
64	CDF	ISK Iceland Krona	0.042003	View
65	CDF	JMD Jamaican Dollar	0.055048	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050486	View
68	CDF	KES Kenyan Shilling	0.044539	View
69	CDF	KGS Som	0.030088	View
70	CDF	KHR Riel	1.3770	View
71	CDF	KMF Comoro Franc	0.143746	View
72	CDF	KPW North Korean Won	0.309594	View
73	CDF	KRW Won	0.477026	View
74	CDF	KWD Kuwaiti Dinar	0.000104	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.184098	View
77	CDF	LAK Kip	7.4501	View
78	CDF	LBP Lebanese Pound	30.7990	View
79	CDF	LKR Sri Lanka Rupee	0.102066	View
80	CDF	LRD Liberian Dollar	0.068683	View
81	CDF	LSL Loti	0.006009	View
82	CDF	LTL Lithuanian Litas	0.001008	View
83	CDF	LVL Latvian Lats	0.000205	View
84	CDF	LYD Libyan Dinar	0.001856	View
85	CDF	MAD Moroccan Dirham	0.003053	View
86	CDF	MDL Moldovan Leu	0.005724	View
87	CDF	MGA Malagasy Ariary	1.4404	View
88	CDF	MKD Denar	0.018025	View
89	CDF	MMK Kyat	0.722357	View
90	CDF	MNT Tugrik	1.2376	View
91	CDF	MOP Pataca	0.002761	View
92	CDF	MRO Ouguiya	0.137376	View
93	CDF	MUR Mauritius Rupee	0.015815	View
94	CDF	MVR Rufiyaa	0.005313	View
95	CDF	MWK Kwacha	0.597395	View
96	CDF	MXN Mexican Peso	0.006406	View
97	CDF	MYR Malaysian Ringgit	0.001446	View
98	CDF	MZN Mozambique Metical	0.021978	View
99	CDF	NAD Namibia Dollar	0.006009	View
100	CDF	NGN Naira	0.520357	View
101	CDF	NIO Cordoba Oro	0.012641	View
102	CDF	NOK Norwegian Krone	0.003430	View
103	CDF	NPR Nepalese Rupee	0.048465	View
104	CDF	NZD New Zealand Dollar	0.000578	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000343	View
107	CDF	PEN Sol	0.001204	View
108	CDF	PGK Kina	0.001428	View
109	CDF	PHP Philippine Peso	0.019572	View
110	CDF	PKR Pakistan Rupee	0.095875	View
111	CDF	PLN Zloty	0.001246	View
112	CDF	PYG Guarani	2.4716	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001486	View
115	CDF	RSD Serbian Dinar	0.034228	View
116	CDF	RUB Russian Ruble	0.028373	View
117	CDF	RWF Rwanda Franc	0.497583	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002849	View
120	CDF	SCR Seychelles Rupee	0.005031	View
121	CDF	SDG Sudanese Pound	0.206486	View
122	CDF	SEK Swedish Krona	0.003222	View
123	CDF	SGD Singapore Dollar	0.000440	View
124	CDF	SHP Saint Helena Pound	0.000253	View
125	CDF	SLL Leone	7.8225	View
126	CDF	SOS Somali Shilling	0.196785	View
127	CDF	SRD Surinam Dollar	0.013436	View
128	CDF	STD Dobra	7.2228	View
129	CDF	SVC El Salvador Colon	0.003009	View
130	CDF	SYP Syrian Pound	4.4726	View
131	CDF	SZL Lilangeni	0.006009	View
132	CDF	THB Baht	0.010901	View
133	CDF	TJS Somoni	0.003247	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.000996	View
136	CDF	TOP Pa’anga	0.000803	View
137	CDF	TRY Turkish Lira	0.014198	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002330	View
139	CDF	TWD New Taiwan Dollar	0.010243	View
140	CDF	TZS Tanzanian Shilling	0.828446	View
141	CDF	UAH Hryvnia	0.014187	View
142	CDF	UGX Uganda Shilling	1.2068	View
143	CDF	USD US Dollar	0.000343	View
144	CDF	UYU Peso Uruguayo	0.013758	View
145	CDF	UZS Uzbekistan Sum	4.2930	View
146	CDF	VEF Bolivar	5295.79	View
147	CDF	VND Dong	8.9774	View
148	CDF	VUV Vatu	0.039740	View
149	CDF	WST Tala	0.000990	View
150	CDF	XAF CFA Franc BEAC	0.191661	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.189261	View
153	CDF	XPF CFP Franc	0.034408	View
154	CDF	YER Yemeni Rial	0.082479	View
155	CDF	ZAR Rand	0.006014	View
156	CDF	ZMW Zambian Kwacha	0.008273	View
157	CDF	ZWL Zimbabwe Dollar	22.9848	View

1 CDF = Rate shown in target currency as of Sep 9, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation