Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001271	View
2	CDF	AFN Afghani	0.023694	View
3	CDF	ALL Lek	0.028735	View
4	CDF	AMD Armenian Dram	0.134223	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.316201	View
7	CDF	ARS Argentine Peso	0.472300	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000619	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000692	View
13	CDF	BDT Taka	0.042173	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0216	View
17	CDF	BMD Bermudian Dollar	0.000346	View
18	CDF	BND Brunei Dollar	0.000439	View
19	CDF	BOB Boliviano	0.002394	View
20	CDF	BRL Brazilian Real	0.001878	View
21	CDF	BSD Bahamian Dollar	0.000346	View
22	CDF	BTN Ngultrum	0.030537	View
23	CDF	BWP Pula	0.004615	View
24	CDF	BYN Belarussian Ruble	0.001169	View
25	CDF	BZD Belize Dollar	0.000697	View
26	CDF	CAD Canadian Dollar	0.000479	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.333981	View
29	CDF	CNY Yuan Renminbi	0.002450	View
30	CDF	COP Colombian Peso	1.3706	View
31	CDF	CRC Costa Rican Colon	0.175412	View
32	CDF	CUC Peso Convertible	0.000346	View
33	CDF	CUP Cuban Peso	0.008303	View
34	CDF	CVE Cape Verde Escudo	0.032573	View
35	CDF	CZK Czech Koruna	0.007206	View
36	CDF	DJF Djibouti Franc	0.061775	View
37	CDF	DKK Danish Krone	0.002205	View
38	CDF	DOP Dominican Peso	0.021947	View
39	CDF	DZD Algerian Dinar	0.044960	View
40	CDF	EGP Egyptian Pound	0.016816	View
41	CDF	ERN Nakfa	0.005192	View
42	CDF	ETB Ethiopian Birr	0.049362	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000779	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000932	View
48	CDF	GHS Ghana Cedi	0.004183	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.025186	View
51	CDF	GNF Guinea Franc	3.0011	View
52	CDF	GTQ Quetzal	0.002652	View
53	CDF	GYD Guyana Dollar	0.072397	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.009038	View
56	CDF	HRK Croatian Kuna	0.002225	View
57	CDF	HTG Gourde	0.045399	View
58	CDF	HUF Forint	0.116096	View
59	CDF	IDR Rupiah	5.6931	View
60	CDF	ILS New Israeli Sheqel	0.001164	View
61	CDF	INR Indian Rupee	0.030566	View
62	CDF	IQD Iraqi Dinar	0.453586	View
63	CDF	IRR Iranian Rial	14.5418	View
64	CDF	ISK Iceland Krona	0.042251	View
65	CDF	JMD Jamaican Dollar	0.055455	View
66	CDF	JOD Jordanian Dinar	0.000245	View
67	CDF	JPY Yen	0.051219	View
68	CDF	KES Kenyan Shilling	0.044737	View
69	CDF	KGS Som	0.030272	View
70	CDF	KHR Riel	1.3858	View
71	CDF	KMF Comoro Franc	0.145325	View
72	CDF	KPW North Korean Won	0.311533	View
73	CDF	KRW Won	0.472408	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000284	View
76	CDF	KZT Tenge	0.185980	View
77	CDF	LAK Kip	7.5022	View
78	CDF	LBP Lebanese Pound	31.2162	View
79	CDF	LKR Sri Lanka Rupee	0.103328	View
80	CDF	LRD Liberian Dollar	0.069521	View
81	CDF	LSL Loti	0.006084	View
82	CDF	LTL Lithuanian Litas	0.001019	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001877	View
85	CDF	MAD Moroccan Dirham	0.003112	View
86	CDF	MDL Moldovan Leu	0.005780	View
87	CDF	MGA Malagasy Ariary	1.5015	View
88	CDF	MKD Denar	0.018210	View
89	CDF	MMK Kyat	0.726872	View
90	CDF	MNT Tugrik	1.2441	View
91	CDF	MOP Pataca	0.002779	View
92	CDF	MRO Ouguiya	0.138151	View
93	CDF	MUR Mauritius Rupee	0.015956	View
94	CDF	MVR Rufiyaa	0.005331	View
95	CDF	MWK Kwacha	0.600977	View
96	CDF	MXN Mexican Peso	0.006481	View
97	CDF	MYR Malaysian Ringgit	0.001466	View
98	CDF	MZN Mozambique Metical	0.022114	View
99	CDF	NAD Namibia Dollar	0.006084	View
100	CDF	NGN Naira	0.529041	View
101	CDF	NIO Cordoba Oro	0.012729	View
102	CDF	NOK Norwegian Krone	0.003471	View
103	CDF	NPR Nepalese Rupee	0.048883	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000132	View
106	CDF	PAB Balboa	0.000346	View
107	CDF	PEN Sol	0.001219	View
108	CDF	PGK Kina	0.001423	View
109	CDF	PHP Philippine Peso	0.019701	View
110	CDF	PKR Pakistan Rupee	0.096984	View
111	CDF	PLN Zloty	0.001256	View
112	CDF	PYG Guarani	2.4967	View
113	CDF	QAR Qatari Rial	0.001260	View
114	CDF	RON New Romanian Leu	0.001498	View
115	CDF	RSD Serbian Dinar	0.034604	View
116	CDF	RUB Russian Ruble	0.028148	View
117	CDF	RWF Rwanda Franc	0.500988	View
118	CDF	SAR Saudi Riyal	0.001288	View
119	CDF	SBD Solomon Islands Dollar	0.002848	View
120	CDF	SCR Seychelles Rupee	0.005040	View
121	CDF	SDG Sudanese Pound	0.207738	View
122	CDF	SEK Swedish Krona	0.003249	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	8.0185	View
126	CDF	SOS Somali Shilling	0.197808	View
127	CDF	SRD Surinam Dollar	0.013451	View
128	CDF	STD Dobra	7.3098	View
129	CDF	SVC El Salvador Colon	0.003028	View
130	CDF	SYP Syrian Pound	4.5008	View
131	CDF	SZL Lilangeni	0.006084	View
132	CDF	THB Baht	0.011114	View
133	CDF	TJS Somoni	0.003259	View
134	CDF	TMT Turkmenistan New Manat	0.001212	View
135	CDF	TND Tunisian Dinar	0.001004	View
136	CDF	TOP Pa’anga	0.000804	View
137	CDF	TRY Turkish Lira	0.014282	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002337	View
139	CDF	TWD New Taiwan Dollar	0.010439	View
140	CDF	TZS Tanzanian Shilling	0.845159	View
141	CDF	UAH Hryvnia	0.014293	View
142	CDF	UGX Uganda Shilling	1.2145	View
143	CDF	USD US Dollar	0.000346	View
144	CDF	UYU Peso Uruguayo	0.013860	View
145	CDF	UZS Uzbekistan Sum	4.3150	View
146	CDF	VEF Bolivar	5315.23	View
147	CDF	VND Dong	9.0813	View
148	CDF	VUV Vatu	0.041100	View
149	CDF	WST Tala	0.000960	View
150	CDF	XAF CFA Franc BEAC	0.193767	View
151	CDF	XCD East Caribbean Dollar	0.000934	View
152	CDF	XOF CFA Franc BCEAO	0.193767	View
153	CDF	XPF CFP Franc	0.034972	View
154	CDF	YER Yemeni Rial	0.083080	View
155	CDF	ZAR Rand	0.006086	View
156	CDF	ZMW Zambian Kwacha	0.008286	View
157	CDF	ZWL Zimbabwe Dollar	23.1375	View

1 CDF = Rate shown in target currency as of Sep 7, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation