Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001263	View
2	CDF	AFN Afghani	0.024643	View
3	CDF	ALL Lek	0.031116	View
4	CDF	AMD Armenian Dram	0.134274	View
5	CDF	ANG Netherlands Antillean Guilder	0.000615	View
6	CDF	AOA Kwanza	0.316602	View
7	CDF	ARS Argentine Peso	0.369963	View
8	CDF	AUD Australian Dollar	0.000567	View
9	CDF	AWG Aruban Florin	0.000615	View
10	CDF	AZN Azerbaijanian Manat	0.000572	View
11	CDF	BAM Convertible Mark	0.000614	View
12	CDF	BBD Barbados Dollar	0.000688	View
13	CDF	BDT Taka	0.041845	View
14	CDF	BGN Bulgarian Lev	0.000614	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0233	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000456	View
19	CDF	BOB Boliviano	0.002388	View
20	CDF	BRL Brazilian Real	0.002017	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029563	View
23	CDF	BWP Pula	0.004756	View
24	CDF	BYN Belarussian Ruble	0.001125	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000487	View
27	CDF	CHF Swiss Franc	0.000293	View
28	CDF	CLP Chilean Peso	0.339779	View
29	CDF	CNY Yuan Renminbi	0.002524	View
30	CDF	COP Colombian Peso	1.5098	View
31	CDF	CRC Costa Rican Colon	0.175620	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008269	View
34	CDF	CVE Cape Verde Escudo	0.034619	View
35	CDF	CZK Czech Koruna	0.007898	View
36	CDF	DJF Djibouti Franc	0.061308	View
37	CDF	DKK Danish Krone	0.002345	View
38	CDF	DOP Dominican Peso	0.021714	View
39	CDF	DZD Algerian Dinar	0.045962	View
40	CDF	EGP Egyptian Pound	0.017681	View
41	CDF	ERN Nakfa	0.005160	View
42	CDF	ETB Ethiopian Birr	0.045510	View
43	CDF	EUR Euro	0.000314	View
44	CDF	FJD Fiji Dollar	0.000804	View
45	CDF	FKP Falkland Islands Pound	0.000269	View
46	CDF	GBP Pound Sterling	0.000269	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.005334	View
49	CDF	GIP Gibraltar Pound	0.000269	View
50	CDF	GMD Dalasi	0.024817	View
51	CDF	GNF Guinea Franc	2.9813	View
52	CDF	GTQ Quetzal	0.002655	View
53	CDF	GYD Guyana Dollar	0.072308	View
54	CDF	HKD Hong Kong Dollar	0.002672	View
55	CDF	HNL Lempira	0.008811	View
56	CDF	HRK Croatian Kuna	0.002365	View
57	CDF	HTG Gourde	0.045110	View
58	CDF	HUF Forint	0.127882	View
59	CDF	IDR Rupiah	5.8200	View
60	CDF	ILS New Israeli Sheqel	0.001293	View
61	CDF	INR Indian Rupee	0.029665	View
62	CDF	IQD Iraqi Dinar	0.451325	View
63	CDF	IRR Iranian Rial	14.4857	View
64	CDF	ISK Iceland Krona	0.045591	View
65	CDF	JMD Jamaican Dollar	0.054352	View
66	CDF	JOD Jordanian Dinar	0.000243	View
67	CDF	JPY Yen	0.050477	View
68	CDF	KES Kenyan Shilling	0.044571	View
69	CDF	KGS Som	0.029862	View
70	CDF	KHR Riel	1.3783	View
71	CDF	KMF Comoro Franc	0.154455	View
72	CDF	KPW North Korean Won	0.309660	View
73	CDF	KRW Won	0.508635	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.179295	View
77	CDF	LAK Kip	7.4665	View
78	CDF	LBP Lebanese Pound	30.8887	View
79	CDF	LKR Sri Lanka Rupee	0.101197	View
80	CDF	LRD Liberian Dollar	0.068870	View
81	CDF	LSL Loti	0.006711	View
82	CDF	LTL Lithuanian Litas	0.001084	View
83	CDF	LVL Latvian Lats	0.000220	View
84	CDF	LYD Libyan Dinar	0.001660	View
85	CDF	MAD Moroccan Dirham	0.003229	View
86	CDF	MDL Moldovan Leu	0.006113	View
87	CDF	MGA Malagasy Ariary	1.5073	View
88	CDF	MKD Denar	0.019338	View
89	CDF	MMK Kyat	0.722394	View
90	CDF	MNT Tugrik	1.2071	View
91	CDF	MOP Pataca	0.002753	View
92	CDF	MRO Ouguiya	0.136983	View
93	CDF	MUR Mauritius Rupee	0.015533	View
94	CDF	MVR Rufiyaa	0.005313	View
95	CDF	MWK Kwacha	0.597365	View
96	CDF	MXN Mexican Peso	0.007062	View
97	CDF	MYR Malaysian Ringgit	0.001545	View
98	CDF	MZN Mozambique Metical	0.021980	View
99	CDF	NAD Namibia Dollar	0.006711	View
100	CDF	NGN Naira	0.540730	View
101	CDF	NIO Cordoba Oro	0.012671	View
102	CDF	NOK Norwegian Krone	0.003754	View
103	CDF	NPR Nepalese Rupee	0.047324	View
104	CDF	NZD New Zealand Dollar	0.000613	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001274	View
108	CDF	PGK Kina	0.001394	View
109	CDF	PHP Philippine Peso	0.019724	View
110	CDF	PKR Pakistan Rupee	0.095535	View
111	CDF	PLN Zloty	0.001341	View
112	CDF	PYG Guarani	2.7634	View
113	CDF	QAR Qatari Rial	0.001252	View
114	CDF	RON New Romanian Leu	0.001563	View
115	CDF	RSD Serbian Dinar	0.036786	View
116	CDF	RUB Russian Ruble	0.029631	View
117	CDF	RWF Rwanda Franc	0.493585	View
118	CDF	SAR Saudi Riyal	0.001276	View
119	CDF	SBD Solomon Islands Dollar	0.002896	View
120	CDF	SCR Seychelles Rupee	0.004936	View
121	CDF	SDG Sudanese Pound	0.206602	View
122	CDF	SEK Swedish Krona	0.003449	View
123	CDF	SGD Singapore Dollar	0.000463	View
124	CDF	SHP Saint Helena Pound	0.000269	View
125	CDF	SLL Leone	7.8358	View
126	CDF	SOS Somali Shilling	0.196717	View
127	CDF	SRD Surinam Dollar	0.012607	View
128	CDF	STD Dobra	7.7485	View
129	CDF	SVC El Salvador Colon	0.003010	View
130	CDF	SYP Syrian Pound	4.4734	View
131	CDF	SZL Lilangeni	0.006711	View
132	CDF	THB Baht	0.011935	View
133	CDF	TJS Somoni	0.003739	View
134	CDF	TMT Turkmenistan New Manat	0.001203	View
135	CDF	TND Tunisian Dinar	0.001056	View
136	CDF	TOP Pa’anga	0.000822	View
137	CDF	TRY Turkish Lira	0.013077	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002335	View
139	CDF	TWD New Taiwan Dollar	0.011176	View
140	CDF	TZS Tanzanian Shilling	0.900483	View
141	CDF	UAH Hryvnia	0.014158	View
142	CDF	UGX Uganda Shilling	1.2751	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014516	View
145	CDF	UZS Uzbekistan Sum	4.4641	View
146	CDF	VEF Bolivar	2520.77	View
147	CDF	VND Dong	8.8368	View
148	CDF	VUV Vatu	0.042112	View
149	CDF	WST Tala	0.001036	View
150	CDF	XAF CFA Franc BEAC	0.205940	View
151	CDF	XCD East Caribbean Dollar	0.000931	View
152	CDF	XOF CFA Franc BCEAO	0.202282	View
153	CDF	XPF CFP Franc	0.036934	View
154	CDF	YER Yemeni Rial	0.084568	View
155	CDF	ZAR Rand	0.006655	View
156	CDF	ZMW Zambian Kwacha	0.009610	View
157	CDF	ZWL Zimbabwe Dollar	23.0190	View

1 CDF = Rate shown in target currency as of Apr 8, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation