Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.023262	View
3	CDF	ALL Lek	0.031995	View
4	CDF	AMD Armenian Dram	0.135292	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321842	View
7	CDF	ARS Argentine Peso	0.344816	View
8	CDF	AUD Australian Dollar	0.000528	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000635	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.041918	View
14	CDF	BGN Bulgarian Lev	0.000636	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0161	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000447	View
19	CDF	BOB Boliviano	0.002420	View
20	CDF	BRL Brazilian Real	0.002004	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.029483	View
23	CDF	BWP Pula	0.004665	View
24	CDF	BYN Belarussian Ruble	0.001146	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000485	View
27	CDF	CHF Swiss Franc	0.000304	View
28	CDF	CLP Chilean Peso	0.332673	View
29	CDF	CNY Yuan Renminbi	0.002499	View
30	CDF	COP Colombian Peso	1.4955	View
31	CDF	CRC Costa Rican Colon	0.180562	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008404	View
34	CDF	CVE Cape Verde Escudo	0.035804	View
35	CDF	CZK Czech Koruna	0.008215	View
36	CDF	DJF Djibouti Franc	0.062458	View
37	CDF	DKK Danish Krone	0.002428	View
38	CDF	DOP Dominican Peso	0.021154	View
39	CDF	DZD Algerian Dinar	0.046768	View
40	CDF	EGP Egyptian Pound	0.017072	View
41	CDF	ERN Nakfa	0.005258	View
42	CDF	ETB Ethiopian Birr	0.041791	View
43	CDF	EUR Euro	0.000325	View
44	CDF	FJD Fiji Dollar	0.000786	View
45	CDF	FKP Falkland Islands Pound	0.000270	View
46	CDF	GBP Pound Sterling	0.000270	View
47	CDF	GEL Lari	0.000960	View
48	CDF	GHS Ghana Cedi	0.005635	View
49	CDF	GIP Gibraltar Pound	0.000270	View
50	CDF	GMD Dalasi	0.024430	View
51	CDF	GNF Guinea Franc	3.0315	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073134	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008764	View
56	CDF	HRK Croatian Kuna	0.002446	View
57	CDF	HTG Gourde	0.046104	View
58	CDF	HUF Forint	0.130826	View
59	CDF	IDR Rupiah	5.4934	View
60	CDF	ILS New Israeli Sheqel	0.001329	View
61	CDF	INR Indian Rupee	0.029476	View
62	CDF	IQD Iraqi Dinar	0.459316	View
63	CDF	IRR Iranian Rial	14.6665	View
64	CDF	ISK Iceland Krona	0.048608	View
65	CDF	JMD Jamaican Dollar	0.055638	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.053609	View
68	CDF	KES Kenyan Shilling	0.045291	View
69	CDF	KGS Som	0.029971	View
70	CDF	KHR Riel	1.4218	View
71	CDF	KMF Comoro Franc	0.159742	View
72	CDF	KPW North Korean Won	0.315500	View
73	CDF	KRW Won	0.485610	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.170024	View
77	CDF	LAK Kip	7.7050	View
78	CDF	LBP Lebanese Pound	31.5068	View
79	CDF	LKR Sri Lanka Rupee	0.101288	View
80	CDF	LRD Liberian Dollar	0.067594	View
81	CDF	LSL Loti	0.006154	View
82	CDF	LTL Lithuanian Litas	0.001121	View
83	CDF	LVL Latvian Lats	0.000228	View
84	CDF	LYD Libyan Dinar	0.001689	View
85	CDF	MAD Moroccan Dirham	0.003406	View
86	CDF	MDL Moldovan Leu	0.006226	View
87	CDF	MGA Malagasy Ariary	1.5470	View
88	CDF	MKD Denar	0.019977	View
89	CDF	MMK Kyat	0.735945	View
90	CDF	MNT Tugrik	1.1948	View
91	CDF	MOP Pataca	0.002806	View
92	CDF	MRO Ouguiya	0.139437	View
93	CDF	MUR Mauritius Rupee	0.016147	View
94	CDF	MVR Rufiyaa	0.005407	View
95	CDF	MWK Kwacha	0.609126	View
96	CDF	MXN Mexican Peso	0.007036	View
97	CDF	MYR Malaysian Ringgit	0.001524	View
98	CDF	MZN Mozambique Metical	0.022401	View
99	CDF	NAD Namibia Dollar	0.006154	View
100	CDF	NGN Naira	0.576590	View
101	CDF	NIO Cordoba Oro	0.012916	View
102	CDF	NOK Norwegian Krone	0.003858	View
103	CDF	NPR Nepalese Rupee	0.047195	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001315	View
108	CDF	PGK Kina	0.001352	View
109	CDF	PHP Philippine Peso	0.020352	View
110	CDF	PKR Pakistan Rupee	0.096311	View
111	CDF	PLN Zloty	0.001414	View
112	CDF	PYG Guarani	2.7724	View
113	CDF	QAR Qatari Rial	0.001275	View
114	CDF	RON New Romanian Leu	0.001619	View
115	CDF	RSD Serbian Dinar	0.038008	View
116	CDF	RUB Russian Ruble	0.033564	View
117	CDF	RWF Rwanda Franc	0.474353	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002920	View
120	CDF	SCR Seychelles Rupee	0.004903	View
121	CDF	SDG Sudanese Pound	0.210837	View
122	CDF	SEK Swedish Krona	0.003715	View
123	CDF	SGD Singapore Dollar	0.000463	View
124	CDF	SHP Saint Helena Pound	0.000270	View
125	CDF	SLL Leone	7.9572	View
126	CDF	SOS Somali Shilling	0.199456	View
127	CDF	SRD Surinam Dollar	0.011814	View
128	CDF	STD Dobra	7.9876	View
129	CDF	SVC El Salvador Colon	0.003067	View
130	CDF	SYP Syrian Pound	4.5581	View
131	CDF	SZL Lilangeni	0.006154	View
132	CDF	THB Baht	0.011836	View
133	CDF	TJS Somoni	0.003723	View
134	CDF	TMT Turkmenistan New Manat	0.001226	View
135	CDF	TND Tunisian Dinar	0.001087	View
136	CDF	TOP Pa’anga	0.000811	View
137	CDF	TRY Turkish Lira	0.012021	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002377	View
139	CDF	TWD New Taiwan Dollar	0.011057	View
140	CDF	TZS Tanzanian Shilling	0.935122	View
141	CDF	UAH Hryvnia	0.014451	View
142	CDF	UGX Uganda Shilling	1.2844	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.014616	View
145	CDF	UZS Uzbekistan Sum	4.4918	View
146	CDF	VEF Bolivar	1376.74	View
147	CDF	VND Dong	8.7684	View
148	CDF	VUV Vatu	0.041180	View
149	CDF	WST Tala	0.000961	View
150	CDF	XAF CFA Franc BEAC	0.212990	View
151	CDF	XCD East Caribbean Dollar	0.000947	View
152	CDF	XOF CFA Franc BCEAO	0.210361	View
153	CDF	XPF CFP Franc	0.038186	View
154	CDF	YER Yemeni Rial	0.087773	View
155	CDF	ZAR Rand	0.006197	View
156	CDF	ZMW Zambian Kwacha	0.009330	View
157	CDF	ZWL Zimbabwe Dollar	23.6857	View

1 CDF = Rate shown in target currency as of Oct 23, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation