Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0869	View
2	BYN	AFN Afghani	20.2567	View
3	BYN	ALL Lek	24.5656	View
4	BYN	AMD Armenian Dram	114.7470	View
5	BYN	ANG Netherlands Antillean Guilder	0.531886	View
6	BYN	AOA Kwanza	270.3198	View
7	BYN	ARS Argentine Peso	403.7674	View
8	BYN	AUD Australian Dollar	0.451682	View
9	BYN	AWG Aruban Florin	0.529713	View
10	BYN	AZN Azerbaijanian Manat	0.495891	View
11	BYN	BAM Convertible Mark	0.493911	View
12	BYN	BBD Barbados Dollar	0.591859	View
13	BYN	BDT Taka	36.0539	View
14	BYN	BGN Bulgarian Lev	0.493911	View
15	BYN	BHD Bahraini Dinar	0.111269	View
16	BYN	BIF Burundi Franc	873.3291	View
17	BYN	BMD Bermudian Dollar	0.295929	View
18	BYN	BND Brunei Dollar	0.375841	View
19	BYN	BOB Boliviano	2.0473	View
20	BYN	BRL Brazilian Real	1.6059	View
21	BYN	BSD Bahamian Dollar	0.295929	View
22	BYN	BTN Ngultrum	26.1068	View
23	BYN	BWP Pula	3.9457	View
24	BYN	BZD Belize Dollar	0.595894	View
25	BYN	CAD Canadian Dollar	0.409535	View
26	BYN	CDF Congolese Franc	854.8960	View
27	BYN	CHF Swiss Franc	0.236293	View
28	BYN	CLP Chilean Peso	285.5192	View
29	BYN	CNY Yuan Renminbi	2.0952	View
30	BYN	COP Colombian Peso	1171.71	View
31	BYN	CRC Costa Rican Colon	149.9594	View
32	BYN	CUC Peso Convertible	0.295929	View
33	BYN	CUP Cuban Peso	7.0982	View
34	BYN	CVE Cape Verde Escudo	27.8468	View
35	BYN	CZK Czech Koruna	6.1612	View
36	BYN	DJF Djibouti Franc	52.8120	View
37	BYN	DKK Danish Krone	1.8855	View
38	BYN	DOP Dominican Peso	18.7626	View
39	BYN	DZD Algerian Dinar	38.4368	View
40	BYN	EGP Egyptian Pound	14.3762	View
41	BYN	ERN Nakfa	4.4389	View
42	BYN	ETB Ethiopian Birr	42.1999	View
43	BYN	EUR Euro	0.252534	View
44	BYN	FJD Fiji Dollar	0.666631	View
45	BYN	FKP Falkland Islands Pound	0.219255	View
46	BYN	GBP Pound Sterling	0.219204	View
47	BYN	GEL Lari	0.796991	View
48	BYN	GHS Ghana Cedi	3.5763	View
49	BYN	GIP Gibraltar Pound	0.219255	View
50	BYN	GMD Dalasi	21.5320	View
51	BYN	GNF Guinea Franc	2565.64	View
52	BYN	GTQ Quetzal	2.2675	View
53	BYN	GYD Guyana Dollar	61.8927	View
54	BYN	HKD Hong Kong Dollar	2.3075	View
55	BYN	HNL Lempira	7.7274	View
56	BYN	HRK Croatian Kuna	1.9027	View
57	BYN	HTG Gourde	38.8118	View
58	BYN	HUF Forint	99.2502	View
59	BYN	IDR Rupiah	4867.04	View
60	BYN	ILS New Israeli Sheqel	0.995442	View
61	BYN	INR Indian Rupee	26.1316	View
62	BYN	IQD Iraqi Dinar	387.7691	View
63	BYN	IRR Iranian Rial	12431.68	View
64	BYN	ISK Iceland Krona	36.1205	View
65	BYN	JMD Jamaican Dollar	47.4089	View
66	BYN	JOD Jordanian Dinar	0.209814	View
67	BYN	JPY Yen	43.7872	View
68	BYN	KES Kenyan Shilling	38.2459	View
69	BYN	KGS Som	25.8800	View
70	BYN	KHR Riel	1184.74	View
71	BYN	KMF Comoro Franc	124.2381	View
72	BYN	KPW North Korean Won	266.3286	View
73	BYN	KRW Won	403.8598	View
74	BYN	KWD Kuwaiti Dinar	0.090454	View
75	BYN	KYD Cayman Islands Dollar	0.243159	View
76	BYN	KZT Tenge	158.9936	View
77	BYN	LAK Kip	6413.60	View
78	BYN	LBP Lebanese Pound	26686.60	View
79	BYN	LKR Sri Lanka Rupee	88.3353	View
80	BYN	LRD Liberian Dollar	59.4337	View
81	BYN	LSL Loti	5.2018	View
82	BYN	LTL Lithuanian Litas	0.871946	View
83	BYN	LVL Latvian Lats	0.177480	View
84	BYN	LYD Libyan Dinar	1.6052	View
85	BYN	MAD Moroccan Dirham	2.6611	View
86	BYN	MDL Moldovan Leu	4.9414	View
87	BYN	MGA Malagasy Ariary	1283.62	View
88	BYN	MKD Denar	15.5679	View
89	BYN	MMK Kyat	621.4005	View
90	BYN	MNT Tugrik	1063.59	View
91	BYN	MOP Pataca	2.3764	View
92	BYN	MRO Ouguiya	118.1052	View
93	BYN	MUR Mauritius Rupee	13.6416	View
94	BYN	MVR Rufiyaa	4.5580	View
95	BYN	MWK Kwacha	513.7734	View
96	BYN	MXN Mexican Peso	5.5407	View
97	BYN	MYR Malaysian Ringgit	1.2536	View
98	BYN	MZN Mozambique Metical	18.9055	View
99	BYN	NAD Namibia Dollar	5.2018	View
100	BYN	NGN Naira	452.2751	View
101	BYN	NIO Cordoba Oro	10.8822	View
102	BYN	NOK Norwegian Krone	2.9681	View
103	BYN	NPR Nepalese Rupee	41.7905	View
104	BYN	NZD New Zealand Dollar	0.502457	View
105	BYN	OMR Rial Omani	0.113135	View
106	BYN	PAB Balboa	0.295929	View
107	BYN	PEN Sol	1.0421	View
108	BYN	PGK Kina	1.2167	View
109	BYN	PHP Philippine Peso	16.8430	View
110	BYN	PKR Pakistan Rupee	82.9112	View
111	BYN	PLN Zloty	1.0742	View
112	BYN	PYG Guarani	2134.42	View
113	BYN	QAR Qatari Rial	1.0772	View
114	BYN	RON New Romanian Leu	1.2815	View
115	BYN	RSD Serbian Dinar	29.5831	View
116	BYN	RUB Russian Ruble	24.0639	View
117	BYN	RWF Rwanda Franc	428.2927	View
118	BYN	SAR Saudi Riyal	1.1017	View
119	BYN	SBD Solomon Islands Dollar	2.4351	View
120	BYN	SCR Seychelles Rupee	4.3095	View
121	BYN	SDG Sudanese Pound	177.5952	View
122	BYN	SEK Swedish Krona	2.7778	View
123	BYN	SGD Singapore Dollar	0.380380	View
124	BYN	SHP Saint Helena Pound	0.219255	View
125	BYN	SLL Leone	6854.97	View
126	BYN	SOS Somali Shilling	169.1056	View
127	BYN	SRD Surinam Dollar	11.4994	View
128	BYN	STD Dobra	6249.13	View
129	BYN	SVC El Salvador Colon	2.5894	View
130	BYN	SYP Syrian Pound	3847.68	View
131	BYN	SZL Lilangeni	5.2018	View
132	BYN	THB Baht	9.5014	View
133	BYN	TJS Somoni	2.7862	View
134	BYN	TMT Turkmenistan New Manat	1.0366	View
135	BYN	TND Tunisian Dinar	0.858336	View
136	BYN	TOP Pa’anga	0.687413	View
137	BYN	TRY Turkish Lira	12.2105	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9982	View
139	BYN	TWD New Taiwan Dollar	8.9246	View
140	BYN	TZS Tanzanian Shilling	722.5234	View
141	BYN	UAH Hryvnia	12.2193	View
142	BYN	UGX Uganda Shilling	1038.27	View
143	BYN	USD US Dollar	0.295929	View
144	BYN	UYU Peso Uruguayo	11.8493	View
145	BYN	UZS Uzbekistan Sum	3688.84	View
146	BYN	VEF Bolivar	4543968.95	View
147	BYN	VND Dong	7763.54	View
148	BYN	VUV Vatu	35.1369	View
149	BYN	WST Tala	0.821340	View
150	BYN	XAF CFA Franc BEAC	165.6508	View
151	BYN	XCD East Caribbean Dollar	0.799287	View
152	BYN	XOF CFA Franc BCEAO	165.6508	View
153	BYN	XPF CFP Franc	29.8981	View
154	BYN	YER Yemeni Rial	71.0248	View
155	BYN	ZAR Rand	5.2036	View
156	BYN	ZMW Zambian Kwacha	7.0842	View
157	BYN	ZWL Zimbabwe Dollar	19780.17	View

1 BYN = Rate shown in target currency as of Sep 7, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation