Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, September 9, 2025

Date

Sep 9, 2025

Available Rates

157

Previous Day

Sep 9, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0861	View
2	BYN	AFN Afghani	20.2194	View
3	BYN	ALL Lek	24.4097	View
4	BYN	AMD Armenian Dram	112.5827	View
5	BYN	ANG Netherlands Antillean Guilder	0.531164	View
6	BYN	AOA Kwanza	272.5303	View
7	BYN	ARS Argentine Peso	420.8674	View
8	BYN	AUD Australian Dollar	0.447458	View
9	BYN	AWG Aruban Florin	0.529309	View
10	BYN	AZN Azerbaijanian Manat	0.491903	View
11	BYN	BAM Convertible Mark	0.491235	View
12	BYN	BBD Barbados Dollar	0.591407	View
13	BYN	BDT Taka	35.9917	View
14	BYN	BGN Bulgarian Lev	0.492453	View
15	BYN	BHD Bahraini Dinar	0.110354	View
16	BYN	BIF Burundi Franc	881.1273	View
17	BYN	BMD Bermudian Dollar	0.295703	View
18	BYN	BND Brunei Dollar	0.371544	View
19	BYN	BOB Boliviano	2.0496	View
20	BYN	BRL Brazilian Real	1.6030	View
21	BYN	BSD Bahamian Dollar	0.295703	View
22	BYN	BTN Ngultrum	26.0258	View
23	BYN	BWP Pula	4.1511	View
24	BYN	BZD Belize Dollar	0.594389	View
25	BYN	CAD Canadian Dollar	0.408405	View
26	BYN	CDF Congolese Franc	859.6059	View
27	BYN	CHF Swiss Franc	0.234946	View
28	BYN	CLP Chilean Peso	286.9779	View
29	BYN	CNY Yuan Renminbi	2.1059	View
30	BYN	COP Colombian Peso	1164.20	View
31	BYN	CRC Costa Rican Colon	149.2951	View
32	BYN	CUC Peso Convertible	0.295703	View
33	BYN	CUP Cuban Peso	7.0740	View
34	BYN	CVE Cape Verde Escudo	27.6959	View
35	BYN	CZK Czech Koruna	6.1251	View
36	BYN	DJF Djibouti Franc	52.6159	View
37	BYN	DKK Danish Krone	1.8799	View
38	BYN	DOP Dominican Peso	18.8027	View
39	BYN	DZD Algerian Dinar	38.2824	View
40	BYN	EGP Egyptian Pound	14.2662	View
41	BYN	ERN Nakfa	4.4356	View
42	BYN	ETB Ethiopian Birr	42.0500	View
43	BYN	EUR Euro	0.251791	View
44	BYN	FJD Fiji Dollar	0.663831	View
45	BYN	FKP Falkland Islands Pound	0.218051	View
46	BYN	GBP Pound Sterling	0.218126	View
47	BYN	GEL Lari	0.795834	View
48	BYN	GHS Ghana Cedi	3.5730	View
49	BYN	GIP Gibraltar Pound	0.218051	View
50	BYN	GMD Dalasi	21.4518	View
51	BYN	GNF Guinea Franc	2562.42	View
52	BYN	GTQ Quetzal	2.2660	View
53	BYN	GYD Guyana Dollar	61.8181	View
54	BYN	HKD Hong Kong Dollar	2.3028	View
55	BYN	HNL Lempira	7.7398	View
56	BYN	HRK Croatian Kuna	1.8924	View
57	BYN	HTG Gourde	38.6743	View
58	BYN	HUF Forint	99.0295	View
59	BYN	IDR Rupiah	4856.40	View
60	BYN	ILS New Israeli Sheqel	0.987450	View
61	BYN	INR Indian Rupee	26.0721	View
62	BYN	IQD Iraqi Dinar	387.3777	View
63	BYN	IRR Iranian Rial	12437.07	View
64	BYN	ISK Iceland Krona	36.1069	View
65	BYN	JMD Jamaican Dollar	47.3198	View
66	BYN	JOD Jordanian Dinar	0.209653	View
67	BYN	JPY Yen	43.3988	View
68	BYN	KES Kenyan Shilling	38.2864	View
69	BYN	KGS Som	25.8644	View
70	BYN	KHR Riel	1183.70	View
71	BYN	KMF Comoro Franc	123.5650	View
72	BYN	KPW North Korean Won	266.1289	View
73	BYN	KRW Won	410.0548	View
74	BYN	KWD Kuwaiti Dinar	0.090238	View
75	BYN	KYD Cayman Islands Dollar	0.245587	View
76	BYN	KZT Tenge	158.2518	View
77	BYN	LAK Kip	6404.15	View
78	BYN	LBP Lebanese Pound	26474.99	View
79	BYN	LKR Sri Lanka Rupee	87.7372	View
80	BYN	LRD Liberian Dollar	59.0409	View
81	BYN	LSL Loti	5.1662	View
82	BYN	LTL Lithuanian Litas	0.867221	View
83	BYN	LVL Latvian Lats	0.176518	View
84	BYN	LYD Libyan Dinar	1.5956	View
85	BYN	MAD Moroccan Dirham	2.6248	View
86	BYN	MDL Moldovan Leu	4.9208	View
87	BYN	MGA Malagasy Ariary	1238.16	View
88	BYN	MKD Denar	15.4945	View
89	BYN	MMK Kyat	620.9427	View
90	BYN	MNT Tugrik	1063.86	View
91	BYN	MOP Pataca	2.3735	View
92	BYN	MRO Ouguiya	118.0893	View
93	BYN	MUR Mauritius Rupee	13.5948	View
94	BYN	MVR Rufiyaa	4.5678	View
95	BYN	MWK Kwacha	513.5243	View
96	BYN	MXN Mexican Peso	5.5074	View
97	BYN	MYR Malaysian Ringgit	1.2437	View
98	BYN	MZN Mozambique Metical	18.8930	View
99	BYN	NAD Namibia Dollar	5.1662	View
100	BYN	NGN Naira	447.3025	View
101	BYN	NIO Cordoba Oro	10.8668	View
102	BYN	NOK Norwegian Krone	2.9486	View
103	BYN	NPR Nepalese Rupee	41.6608	View
104	BYN	NZD New Zealand Dollar	0.497061	View
105	BYN	OMR Rial Omani	0.112640	View
106	BYN	PAB Balboa	0.295703	View
107	BYN	PEN Sol	1.0357	View
108	BYN	PGK Kina	1.2283	View
109	BYN	PHP Philippine Peso	16.8249	View
110	BYN	PKR Pakistan Rupee	82.4148	View
111	BYN	PLN Zloty	1.0716	View
112	BYN	PYG Guarani	2124.58	View
113	BYN	QAR Qatari Rial	1.0764	View
114	BYN	RON New Romanian Leu	1.2775	View
115	BYN	RSD Serbian Dinar	29.4230	View
116	BYN	RUB Russian Ruble	24.3902	View
117	BYN	RWF Rwanda Franc	427.7259	View
118	BYN	SAR Saudi Riyal	1.0969	View
119	BYN	SBD Solomon Islands Dollar	2.4491	View
120	BYN	SCR Seychelles Rupee	4.3251	View
121	BYN	SDG Sudanese Pound	177.4974	View
122	BYN	SEK Swedish Krona	2.7702	View
123	BYN	SGD Singapore Dollar	0.378920	View
124	BYN	SHP Saint Helena Pound	0.218051	View
125	BYN	SLL Leone	6724.28	View
126	BYN	SOS Somali Shilling	169.1580	View
127	BYN	SRD Surinam Dollar	11.5499	View
128	BYN	STD Dobra	6208.72	View
129	BYN	SVC El Salvador Colon	2.5874	View
130	BYN	SYP Syrian Pound	3844.70	View
131	BYN	SZL Lilangeni	5.1662	View
132	BYN	THB Baht	9.3709	View
133	BYN	TJS Somoni	2.7915	View
134	BYN	TMT Turkmenistan New Manat	1.0341	View
135	BYN	TND Tunisian Dinar	0.856343	View
136	BYN	TOP Pa’anga	0.690893	View
137	BYN	TRY Turkish Lira	12.2052	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0031	View
139	BYN	TWD New Taiwan Dollar	8.8053	View
140	BYN	TZS Tanzanian Shilling	712.1377	View
141	BYN	UAH Hryvnia	12.1959	View
142	BYN	UGX Uganda Shilling	1037.39	View
143	BYN	USD US Dollar	0.295703	View
144	BYN	UYU Peso Uruguayo	11.8268	View
145	BYN	UZS Uzbekistan Sum	3690.27	View
146	BYN	VEF Bolivar	4552294.12	View
147	BYN	VND Dong	7717.06	View
148	BYN	VUV Vatu	34.1609	View
149	BYN	WST Tala	0.851389	View
150	BYN	XAF CFA Franc BEAC	164.7533	View
151	BYN	XCD East Caribbean Dollar	0.800509	View
152	BYN	XOF CFA Franc BCEAO	162.6906	View
153	BYN	XPF CFP Franc	29.5775	View
154	BYN	YER Yemeni Rial	70.9002	View
155	BYN	ZAR Rand	5.1703	View
156	BYN	ZMW Zambian Kwacha	7.1117	View
157	BYN	ZWL Zimbabwe Dollar	19757.86	View

1 BYN = Rate shown in target currency as of Sep 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation