Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1224	View
2	BYN	AFN Afghani	21.1114	View
3	BYN	ALL Lek	25.6575	View
4	BYN	AMD Armenian Dram	117.2481	View
5	BYN	ANG Netherlands Antillean Guilder	0.549700	View
6	BYN	AOA Kwanza	280.5069	View
7	BYN	ARS Argentine Peso	388.9790	View
8	BYN	AUD Australian Dollar	0.468278	View
9	BYN	AWG Aruban Florin	0.547011	View
10	BYN	AZN Azerbaijanian Manat	0.508353	View
11	BYN	BAM Convertible Mark	0.514126	View
12	BYN	BBD Barbados Dollar	0.611185	View
13	BYN	BDT Taka	37.0587	View
14	BYN	BGN Bulgarian Lev	0.513028	View
15	BYN	BHD Bahraini Dinar	0.114050	View
16	BYN	BIF Burundi Franc	909.1231	View
17	BYN	BMD Bermudian Dollar	0.305592	View
18	BYN	BND Brunei Dollar	0.384352	View
19	BYN	BOB Boliviano	2.1092	View
20	BYN	BRL Brazilian Real	1.6971	View
21	BYN	BSD Bahamian Dollar	0.305592	View
22	BYN	BTN Ngultrum	26.2850	View
23	BYN	BWP Pula	4.2477	View
24	BYN	BZD Belize Dollar	0.614695	View
25	BYN	CAD Canadian Dollar	0.419278	View
26	BYN	CDF Congolese Franc	889.2718	View
27	BYN	CHF Swiss Franc	0.244579	View
28	BYN	CLP Chilean Peso	294.7408	View
29	BYN	CNY Yuan Renminbi	2.1935	View
30	BYN	COP Colombian Peso	1227.70	View
31	BYN	CRC Costa Rican Colon	154.0635	View
32	BYN	CUC Peso Convertible	0.305592	View
33	BYN	CUP Cuban Peso	7.3166	View
34	BYN	CVE Cape Verde Escudo	28.9865	View
35	BYN	CZK Czech Koruna	6.4589	View
36	BYN	DJF Djibouti Franc	54.3834	View
37	BYN	DKK Danish Krone	1.9578	View
38	BYN	DOP Dominican Peso	18.3614	View
39	BYN	DZD Algerian Dinar	39.8289	View
40	BYN	EGP Egyptian Pound	15.0928	View
41	BYN	ERN Nakfa	4.5839	View
42	BYN	ETB Ethiopian Birr	41.8354	View
43	BYN	EUR Euro	0.262311	View
44	BYN	FJD Fiji Dollar	0.690113	View
45	BYN	FKP Falkland Islands Pound	0.227553	View
46	BYN	GBP Pound Sterling	0.227056	View
47	BYN	GEL Lari	0.828333	View
48	BYN	GHS Ghana Cedi	3.1853	View
49	BYN	GIP Gibraltar Pound	0.227553	View
50	BYN	GMD Dalasi	22.0582	View
51	BYN	GNF Guinea Franc	2652.18	View
52	BYN	GTQ Quetzal	2.3445	View
53	BYN	GYD Guyana Dollar	63.6945	View
54	BYN	HKD Hong Kong Dollar	2.3985	View
55	BYN	HNL Lempira	7.9949	View
56	BYN	HRK Croatian Kuna	1.9806	View
57	BYN	HTG Gourde	40.0490	View
58	BYN	HUF Forint	104.6780	View
59	BYN	IDR Rupiah	4982.75	View
60	BYN	ILS New Israeli Sheqel	1.0261	View
61	BYN	INR Indian Rupee	26.3232	View
62	BYN	IQD Iraqi Dinar	400.2918	View
63	BYN	IRR Iranian Rial	12872.28	View
64	BYN	ISK Iceland Krona	37.2482	View
65	BYN	JMD Jamaican Dollar	48.8917	View
66	BYN	JOD Jordanian Dinar	0.216665	View
67	BYN	JPY Yen	45.3641	View
68	BYN	KES Kenyan Shilling	39.4128	View
69	BYN	KGS Som	26.7305	View
70	BYN	KHR Riel	1226.49	View
71	BYN	KMF Comoro Franc	129.3229	View
72	BYN	KPW North Korean Won	275.0220	View
73	BYN	KRW Won	424.8186	View
74	BYN	KWD Kuwaiti Dinar	0.093326	View
75	BYN	KYD Cayman Islands Dollar	0.253285	View
76	BYN	KZT Tenge	162.7448	View
77	BYN	LAK Kip	6576.37	View
78	BYN	LBP Lebanese Pound	27367.00	View
79	BYN	LKR Sri Lanka Rupee	90.4898	View
80	BYN	LRD Liberian Dollar	61.2515	View
81	BYN	LSL Loti	5.4433	View
82	BYN	LTL Lithuanian Litas	0.907632	View
83	BYN	LVL Latvian Lats	0.184744	View
84	BYN	LYD Libyan Dinar	1.6570	View
85	BYN	MAD Moroccan Dirham	2.7268	View
86	BYN	MDL Moldovan Leu	5.1830	View
87	BYN	MGA Malagasy Ariary	1329.41	View
88	BYN	MKD Denar	16.1930	View
89	BYN	MMK Kyat	641.6345	View
90	BYN	MNT Tugrik	1095.85	View
91	BYN	MOP Pataca	2.4706	View
92	BYN	MRO Ouguiya	121.3572	View
93	BYN	MUR Mauritius Rupee	13.9561	View
94	BYN	MVR Rufiyaa	4.7167	View
95	BYN	MWK Kwacha	529.0073	View
96	BYN	MXN Mexican Peso	5.7207	View
97	BYN	MYR Malaysian Ringgit	1.2965	View
98	BYN	MZN Mozambique Metical	19.5202	View
99	BYN	NAD Namibia Dollar	5.4433	View
100	BYN	NGN Naira	466.3677	View
101	BYN	NIO Cordoba Oro	11.2266	View
102	BYN	NOK Norwegian Krone	3.1041	View
103	BYN	NPR Nepalese Rupee	42.0757	View
104	BYN	NZD New Zealand Dollar	0.511323	View
105	BYN	OMR Rial Omani	0.116444	View
106	BYN	PAB Balboa	0.305592	View
107	BYN	PEN Sol	1.0807	View
108	BYN	PGK Kina	1.2268	View
109	BYN	PHP Philippine Peso	17.4256	View
110	BYN	PKR Pakistan Rupee	86.0197	View
111	BYN	PLN Zloty	1.1146	View
112	BYN	PYG Guarani	2364.10	View
113	BYN	QAR Qatari Rial	1.1124	View
114	BYN	RON New Romanian Leu	1.3307	View
115	BYN	RSD Serbian Dinar	30.7877	View
116	BYN	RUB Russian Ruble	23.8313	View
117	BYN	RWF Rwanda Franc	438.7744	View
118	BYN	SAR Saudi Riyal	1.1333	View
119	BYN	SBD Solomon Islands Dollar	2.5327	View
120	BYN	SCR Seychelles Rupee	4.3569	View
121	BYN	SDG Sudanese Pound	183.5161	View
122	BYN	SEK Swedish Krona	2.9511	View
123	BYN	SGD Singapore Dollar	0.391971	View
124	BYN	SHP Saint Helena Pound	0.227553	View
125	BYN	SLL Leone	6956.82	View
126	BYN	SOS Somali Shilling	173.9282	View
127	BYN	SRD Surinam Dollar	11.3081	View
128	BYN	STD Dobra	6499.85	View
129	BYN	SVC El Salvador Colon	2.6739	View
130	BYN	SYP Syrian Pound	3973.26	View
131	BYN	SZL Lilangeni	5.4433	View
132	BYN	THB Baht	9.8860	View
133	BYN	TJS Somoni	2.9222	View
134	BYN	TMT Turkmenistan New Manat	1.0724	View
135	BYN	TND Tunisian Dinar	0.886292	View
136	BYN	TOP Pa’anga	0.713581	View
137	BYN	TRY Turkish Lira	12.3253	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0723	View
139	BYN	TWD New Taiwan Dollar	8.8271	View
140	BYN	TZS Tanzanian Shilling	777.3221	View
141	BYN	UAH Hryvnia	12.7606	View
142	BYN	UGX Uganda Shilling	1094.36	View
143	BYN	USD US Dollar	0.305592	View
144	BYN	UYU Peso Uruguayo	12.3219	View
145	BYN	UZS Uzbekistan Sum	3877.12	View
146	BYN	VEF Bolivar	3578143.67	View
147	BYN	VND Dong	7905.43	View
148	BYN	VUV Vatu	35.8757	View
149	BYN	WST Tala	0.863203	View
150	BYN	XAF CFA Franc BEAC	172.4305	View
151	BYN	XCD East Caribbean Dollar	0.827088	View
152	BYN	XOF CFA Franc BCEAO	169.5380	View
153	BYN	XPF CFP Franc	30.8629	View
154	BYN	YER Yemeni Rial	73.7610	View
155	BYN	ZAR Rand	5.4128	View
156	BYN	ZMW Zambian Kwacha	7.0497	View
157	BYN	ZWL Zimbabwe Dollar	20475.34	View

1 BYN = Rate shown in target currency as of Jul 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation