Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, July 16, 2025

Date

Jul 16, 2025

Available Rates

157

Previous Day

Jul 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1210	View
2	BYN	AFN Afghani	21.3628	View
3	BYN	ALL Lek	25.6881	View
4	BYN	AMD Armenian Dram	117.1154	View
5	BYN	ANG Netherlands Antillean Guilder	0.550183	View
6	BYN	AOA Kwanza	280.0330	View
7	BYN	ARS Argentine Peso	384.6296	View
8	BYN	AUD Australian Dollar	0.468069	View
9	BYN	AWG Aruban Florin	0.546289	View
10	BYN	AZN Azerbaijanian Manat	0.507682	View
11	BYN	BAM Convertible Mark	0.514060	View
12	BYN	BBD Barbados Dollar	0.610378	View
13	BYN	BDT Taka	37.0839	View
14	BYN	BGN Bulgarian Lev	0.514470	View
15	BYN	BHD Bahraini Dinar	0.113898	View
16	BYN	BIF Burundi Franc	911.2446	View
17	BYN	BMD Bermudian Dollar	0.305189	View
18	BYN	BND Brunei Dollar	0.387520	View
19	BYN	BOB Boliviano	2.1173	View
20	BYN	BRL Brazilian Real	1.6980	View
21	BYN	BSD Bahamian Dollar	0.305189	View
22	BYN	BTN Ngultrum	26.2287	View
23	BYN	BWP Pula	4.2822	View
24	BYN	BZD Belize Dollar	0.616192	View
25	BYN	CAD Canadian Dollar	0.418878	View
26	BYN	CDF Congolese Franc	888.5583	View
27	BYN	CHF Swiss Franc	0.245319	View
28	BYN	CLP Chilean Peso	295.1703	View
29	BYN	CNY Yuan Renminbi	2.1914	View
30	BYN	COP Colombian Peso	1230.81	View
31	BYN	CRC Costa Rican Colon	154.1592	View
32	BYN	CUC Peso Convertible	0.305189	View
33	BYN	CUP Cuban Peso	7.3272	View
34	BYN	CVE Cape Verde Escudo	28.9828	View
35	BYN	CZK Czech Koruna	6.4834	View
36	BYN	DJF Djibouti Franc	54.3512	View
37	BYN	DKK Danish Krone	1.9632	View
38	BYN	DOP Dominican Peso	18.4734	View
39	BYN	DZD Algerian Dinar	39.7274	View
40	BYN	EGP Egyptian Pound	15.0805	View
41	BYN	ERN Nakfa	4.5778	View
42	BYN	ETB Ethiopian Birr	41.7494	View
43	BYN	EUR Euro	0.263048	View
44	BYN	FJD Fiji Dollar	0.689957	View
45	BYN	FKP Falkland Islands Pound	0.227897	View
46	BYN	GBP Pound Sterling	0.227773	View
47	BYN	GEL Lari	0.827796	View
48	BYN	GHS Ghana Cedi	3.1845	View
49	BYN	GIP Gibraltar Pound	0.227897	View
50	BYN	GMD Dalasi	22.0139	View
51	BYN	GNF Guinea Franc	2647.13	View
52	BYN	GTQ Quetzal	2.3427	View
53	BYN	GYD Guyana Dollar	64.2417	View
54	BYN	HKD Hong Kong Dollar	2.3957	View
55	BYN	HNL Lempira	8.0000	View
56	BYN	HRK Croatian Kuna	1.9803	View
57	BYN	HTG Gourde	40.0819	View
58	BYN	HUF Forint	105.1933	View
59	BYN	IDR Rupiah	4973.40	View
60	BYN	ILS New Israeli Sheqel	1.0249	View
61	BYN	INR Indian Rupee	26.2453	View
62	BYN	IQD Iraqi Dinar	400.7888	View
63	BYN	IRR Iranian Rial	12853.71	View
64	BYN	ISK Iceland Krona	37.4056	View
65	BYN	JMD Jamaican Dollar	48.8113	View
66	BYN	JOD Jordanian Dinar	0.216379	View
67	BYN	JPY Yen	45.3917	View
68	BYN	KES Kenyan Shilling	39.5412	View
69	BYN	KGS Som	26.6935	View
70	BYN	KHR Riel	1225.87	View
71	BYN	KMF Comoro Franc	129.3064	View
72	BYN	KPW North Korean Won	274.6658	View
73	BYN	KRW Won	424.5742	View
74	BYN	KWD Kuwaiti Dinar	0.093214	View
75	BYN	KYD Cayman Islands Dollar	0.254180	View
76	BYN	KZT Tenge	160.7695	View
77	BYN	LAK Kip	6601.81	View
78	BYN	LBP Lebanese Pound	27415.10	View
79	BYN	LKR Sri Lanka Rupee	90.5458	View
80	BYN	LRD Liberian Dollar	61.3117	View
81	BYN	LSL Loti	5.4608	View
82	BYN	LTL Lithuanian Litas	0.907517	View
83	BYN	LVL Latvian Lats	0.184720	View
84	BYN	LYD Libyan Dinar	1.6511	View
85	BYN	MAD Moroccan Dirham	2.7092	View
86	BYN	MDL Moldovan Leu	5.1789	View
87	BYN	MGA Malagasy Ariary	1324.61	View
88	BYN	MKD Denar	16.1923	View
89	BYN	MMK Kyat	640.7656	View
90	BYN	MNT Tugrik	1094.53	View
91	BYN	MOP Pataca	2.4676	View
92	BYN	MRO Ouguiya	121.7053	View
93	BYN	MUR Mauritius Rupee	13.8657	View
94	BYN	MVR Rufiyaa	4.7116	View
95	BYN	MWK Kwacha	530.9840	View
96	BYN	MXN Mexican Peso	5.7410	View
97	BYN	MYR Malaysian Ringgit	1.2955	View
98	BYN	MZN Mozambique Metical	19.4971	View
99	BYN	NAD Namibia Dollar	5.4608	View
100	BYN	NGN Naira	466.7245	View
101	BYN	NIO Cordoba Oro	11.2496	View
102	BYN	NOK Norwegian Krone	3.1424	View
103	BYN	NPR Nepalese Rupee	41.9855	View
104	BYN	NZD New Zealand Dollar	0.513655	View
105	BYN	OMR Rial Omani	0.116209	View
106	BYN	PAB Balboa	0.305189	View
107	BYN	PEN Sol	1.0868	View
108	BYN	PGK Kina	1.2328	View
109	BYN	PHP Philippine Peso	17.4252	View
110	BYN	PKR Pakistan Rupee	85.9744	View
111	BYN	PLN Zloty	1.1204	View
112	BYN	PYG Guarani	2369.16	View
113	BYN	QAR Qatari Rial	1.1109	View
114	BYN	RON New Romanian Leu	1.3344	View
115	BYN	RSD Serbian Dinar	30.7854	View
116	BYN	RUB Russian Ruble	23.7987	View
117	BYN	RWF Rwanda Franc	441.8680	View
118	BYN	SAR Saudi Riyal	1.1317	View
119	BYN	SBD Solomon Islands Dollar	2.5695	View
120	BYN	SCR Seychelles Rupee	4.3798	View
121	BYN	SDG Sudanese Pound	183.2654	View
122	BYN	SEK Swedish Krona	2.9776	View
123	BYN	SGD Singapore Dollar	0.392205	View
124	BYN	SHP Saint Helena Pound	0.227897	View
125	BYN	SLL Leone	6944.61	View
126	BYN	SOS Somali Shilling	174.9085	View
127	BYN	SRD Surinam Dollar	11.4095	View
128	BYN	STD Dobra	6487.23	View
129	BYN	SVC El Salvador Colon	2.6704	View
130	BYN	SYP Syrian Pound	3968.03	View
131	BYN	SZL Lilangeni	5.4608	View
132	BYN	THB Baht	9.9309	View
133	BYN	TJS Somoni	2.9462	View
134	BYN	TMT Turkmenistan New Manat	1.0708	View
135	BYN	TND Tunisian Dinar	0.885458	View
136	BYN	TOP Pa’anga	0.709161	View
137	BYN	TRY Turkish Lira	12.2863	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0719	View
139	BYN	TWD New Taiwan Dollar	8.8199	View
140	BYN	TZS Tanzanian Shilling	778.0131	View
141	BYN	UAH Hryvnia	12.7597	View
142	BYN	UGX Uganda Shilling	1093.63	View
143	BYN	USD US Dollar	0.305189	View
144	BYN	UYU Peso Uruguayo	12.4101	View
145	BYN	UZS Uzbekistan Sum	3887.83	View
146	BYN	VEF Bolivar	3544864.81	View
147	BYN	VND Dong	7893.59	View
148	BYN	VUV Vatu	35.5045	View
149	BYN	WST Tala	0.874387	View
150	BYN	XAF CFA Franc BEAC	172.4086	View
151	BYN	XCD East Caribbean Dollar	0.826112	View
152	BYN	XOF CFA Franc BCEAO	169.4801	View
153	BYN	XPF CFP Franc	30.8558	View
154	BYN	YER Yemeni Rial	73.7323	View
155	BYN	ZAR Rand	5.4666	View
156	BYN	ZMW Zambian Kwacha	6.9914	View
157	BYN	ZWL Zimbabwe Dollar	20474.61	View

1 BYN = Rate shown in target currency as of Jul 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation