Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.8955	View
3	BYN	ALL Lek	27.6469	View
4	BYN	AMD Armenian Dram	119.3007	View
5	BYN	ANG Netherlands Antillean Guilder	0.547236	View
6	BYN	AOA Kwanza	281.2969	View
7	BYN	ARS Argentine Peso	328.7080	View
8	BYN	AUD Australian Dollar	0.504542	View
9	BYN	AWG Aruban Florin	0.547185	View
10	BYN	AZN Azerbaijanian Manat	0.508515	View
11	BYN	BAM Convertible Mark	0.545566	View
12	BYN	BBD Barbados Dollar	0.611380	View
13	BYN	BDT Taka	37.1792	View
14	BYN	BGN Bulgarian Lev	0.545998	View
15	BYN	BHD Bahraini Dinar	0.114067	View
16	BYN	BIF Burundi Franc	909.1759	View
17	BYN	BMD Bermudian Dollar	0.305690	View
18	BYN	BND Brunei Dollar	0.405333	View
19	BYN	BOB Boliviano	2.1220	View
20	BYN	BRL Brazilian Real	1.7926	View
21	BYN	BSD Bahamian Dollar	0.305690	View
22	BYN	BTN Ngultrum	26.2672	View
23	BYN	BWP Pula	4.2263	View
24	BYN	BZD Belize Dollar	0.616109	View
25	BYN	CAD Canadian Dollar	0.433046	View
26	BYN	CDF Congolese Franc	888.4866	View
27	BYN	CHF Swiss Franc	0.260994	View
28	BYN	CLP Chilean Peso	301.8897	View
29	BYN	CNY Yuan Renminbi	2.2434	View
30	BYN	COP Colombian Peso	1341.40	View
31	BYN	CRC Costa Rican Colon	156.0366	View
32	BYN	CUC Peso Convertible	0.305690	View
33	BYN	CUP Cuban Peso	7.3477	View
34	BYN	CVE Cape Verde Escudo	30.7591	View
35	BYN	CZK Czech Koruna	7.0180	View
36	BYN	DJF Djibouti Franc	54.4717	View
37	BYN	DKK Danish Krone	2.0839	View
38	BYN	DOP Dominican Peso	19.2929	View
39	BYN	DZD Algerian Dinar	40.8373	View
40	BYN	EGP Egyptian Pound	15.7102	View
41	BYN	ERN Nakfa	4.5854	View
42	BYN	ETB Ethiopian Birr	40.4355	View
43	BYN	EUR Euro	0.279168	View
44	BYN	FJD Fiji Dollar	0.714864	View
45	BYN	FKP Falkland Islands Pound	0.239290	View
46	BYN	GBP Pound Sterling	0.239091	View
47	BYN	GEL Lari	0.841312	View
48	BYN	GHS Ghana Cedi	4.7396	View
49	BYN	GIP Gibraltar Pound	0.239290	View
50	BYN	GMD Dalasi	22.0501	View
51	BYN	GNF Guinea Franc	2648.87	View
52	BYN	GTQ Quetzal	2.3597	View
53	BYN	GYD Guyana Dollar	64.2455	View
54	BYN	HKD Hong Kong Dollar	2.3746	View
55	BYN	HNL Lempira	7.8292	View
56	BYN	HRK Croatian Kuna	2.1017	View
57	BYN	HTG Gourde	40.0798	View
58	BYN	HUF Forint	113.6218	View
59	BYN	IDR Rupiah	5171.01	View
60	BYN	ILS New Israeli Sheqel	1.1493	View
61	BYN	INR Indian Rupee	26.3570	View
62	BYN	IQD Iraqi Dinar	400.9967	View
63	BYN	IRR Iranian Rial	12870.31	View
64	BYN	ISK Iceland Krona	40.5074	View
65	BYN	JMD Jamaican Dollar	48.2911	View
66	BYN	JOD Jordanian Dinar	0.216734	View
67	BYN	JPY Yen	44.8485	View
68	BYN	KES Kenyan Shilling	39.6010	View
69	BYN	KGS Som	26.5328	View
70	BYN	KHR Riel	1224.57	View
71	BYN	KMF Comoro Franc	137.2314	View
72	BYN	KPW North Korean Won	275.1291	View
73	BYN	KRW Won	451.9160	View
74	BYN	KWD Kuwaiti Dinar	0.094082	View
75	BYN	KYD Cayman Islands Dollar	0.253544	View
76	BYN	KZT Tenge	159.3018	View
77	BYN	LAK Kip	6633.87	View
78	BYN	LBP Lebanese Pound	27444.16	View
79	BYN	LKR Sri Lanka Rupee	89.9126	View
80	BYN	LRD Liberian Dollar	61.1904	View
81	BYN	LSL Loti	5.9630	View
82	BYN	LTL Lithuanian Litas	0.963137	View
83	BYN	LVL Latvian Lats	0.196041	View
84	BYN	LYD Libyan Dinar	1.4758	View
85	BYN	MAD Moroccan Dirham	2.8696	View
86	BYN	MDL Moldovan Leu	5.4322	View
87	BYN	MGA Malagasy Ariary	1339.25	View
88	BYN	MKD Denar	17.1821	View
89	BYN	MMK Kyat	641.8377	View
90	BYN	MNT Tugrik	1072.54	View
91	BYN	MOP Pataca	2.4465	View
92	BYN	MRO Ouguiya	121.7081	View
93	BYN	MUR Mauritius Rupee	13.8014	View
94	BYN	MVR Rufiyaa	4.7210	View
95	BYN	MWK Kwacha	530.7514	View
96	BYN	MXN Mexican Peso	6.2750	View
97	BYN	MYR Malaysian Ringgit	1.3728	View
98	BYN	MZN Mozambique Metical	19.5293	View
99	BYN	NAD Namibia Dollar	5.9630	View
100	BYN	NGN Naira	480.4321	View
101	BYN	NIO Cordoba Oro	11.2587	View
102	BYN	NOK Norwegian Krone	3.3362	View
103	BYN	NPR Nepalese Rupee	42.0472	View
104	BYN	NZD New Zealand Dollar	0.545328	View
105	BYN	OMR Rial Omani	0.116437	View
106	BYN	PAB Balboa	0.305690	View
107	BYN	PEN Sol	1.1326	View
108	BYN	PGK Kina	1.2392	View
109	BYN	PHP Philippine Peso	17.5251	View
110	BYN	PKR Pakistan Rupee	84.8818	View
111	BYN	PLN Zloty	1.1918	View
112	BYN	PYG Guarani	2455.21	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3895	View
115	BYN	RSD Serbian Dinar	32.6839	View
116	BYN	RUB Russian Ruble	26.3276	View
117	BYN	RWF Rwanda Franc	438.5443	View
118	BYN	SAR Saudi Riyal	1.1346	View
119	BYN	SBD Solomon Islands Dollar	2.5738	View
120	BYN	SCR Seychelles Rupee	4.3859	View
121	BYN	SDG Sudanese Pound	183.5634	View
122	BYN	SEK Swedish Krona	3.0646	View
123	BYN	SGD Singapore Dollar	0.412220	View
124	BYN	SHP Saint Helena Pound	0.239290	View
125	BYN	SLL Leone	6961.97	View
126	BYN	SOS Somali Shilling	174.7812	View
127	BYN	SRD Surinam Dollar	11.2017	View
128	BYN	STD Dobra	6884.42	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.9630	View
132	BYN	THB Baht	10.6045	View
133	BYN	TJS Somoni	3.3229	View
134	BYN	TMT Turkmenistan New Manat	1.0694	View
135	BYN	TND Tunisian Dinar	0.938599	View
136	BYN	TOP Pa’anga	0.730475	View
137	BYN	TRY Turkish Lira	11.6194	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0753	View
139	BYN	TWD New Taiwan Dollar	9.9303	View
140	BYN	TZS Tanzanian Shilling	800.0674	View
141	BYN	UAH Hryvnia	12.5800	View
142	BYN	UGX Uganda Shilling	1132.89	View
143	BYN	USD US Dollar	0.305690	View
144	BYN	UYU Peso Uruguayo	12.8979	View
145	BYN	UZS Uzbekistan Sum	3966.29	View
146	BYN	VEF Bolivar	2239670.05	View
147	BYN	VND Dong	7851.42	View
148	BYN	VUV Vatu	37.4165	View
149	BYN	WST Tala	0.920502	View
150	BYN	XAF CFA Franc BEAC	182.9752	View
151	BYN	XCD East Caribbean Dollar	0.827442	View
152	BYN	XOF CFA Franc BCEAO	179.7251	View
153	BYN	XPF CFP Franc	32.8160	View
154	BYN	YER Yemeni Rial	75.1382	View
155	BYN	ZAR Rand	5.9129	View
156	BYN	ZMW Zambian Kwacha	8.5385	View
157	BYN	ZWL Zimbabwe Dollar	20452.09	View

1 BYN = Rate shown in target currency as of Apr 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation