Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	21.8851	View
3	BYN	ALL Lek	27.4561	View
4	BYN	AMD Armenian Dram	119.1924	View
5	BYN	ANG Netherlands Antillean Guilder	0.547207	View
6	BYN	AOA Kwanza	281.2689	View
7	BYN	ARS Argentine Peso	328.3909	View
8	BYN	AUD Australian Dollar	0.500324	View
9	BYN	AWG Aruban Florin	0.547156	View
10	BYN	AZN Azerbaijanian Manat	0.508488	View
11	BYN	BAM Convertible Mark	0.540227	View
12	BYN	BBD Barbados Dollar	0.611347	View
13	BYN	BDT Taka	37.1127	View
14	BYN	BGN Bulgarian Lev	0.540686	View
15	BYN	BHD Bahraini Dinar	0.114044	View
16	BYN	BIF Burundi Franc	905.4028	View
17	BYN	BMD Bermudian Dollar	0.305673	View
18	BYN	BND Brunei Dollar	0.400430	View
19	BYN	BOB Boliviano	2.1061	View
20	BYN	BRL Brazilian Real	1.7529	View
21	BYN	BSD Bahamian Dollar	0.305673	View
22	BYN	BTN Ngultrum	26.0818	View
23	BYN	BWP Pula	4.1846	View
24	BYN	BZD Belize Dollar	0.614204	View
25	BYN	CAD Canadian Dollar	0.433920	View
26	BYN	CDF Congolese Franc	888.1400	View
27	BYN	CHF Swiss Franc	0.260058	View
28	BYN	CLP Chilean Peso	290.1455	View
29	BYN	CNY Yuan Renminbi	2.2259	View
30	BYN	COP Colombian Peso	1271.15	View
31	BYN	CRC Costa Rican Colon	153.2054	View
32	BYN	CUC Peso Convertible	0.305673	View
33	BYN	CUP Cuban Peso	7.3231	View
34	BYN	CVE Cape Verde Escudo	30.4581	View
35	BYN	CZK Czech Koruna	6.9506	View
36	BYN	DJF Djibouti Franc	54.3608	View
37	BYN	DKK Danish Krone	2.0628	View
38	BYN	DOP Dominican Peso	19.3007	View
39	BYN	DZD Algerian Dinar	40.6428	View
40	BYN	EGP Egyptian Pound	15.2594	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	40.0754	View
43	BYN	EUR Euro	0.276452	View
44	BYN	FJD Fiji Dollar	0.708049	View
45	BYN	FKP Falkland Islands Pound	0.233250	View
46	BYN	GBP Pound Sterling	0.234943	View
47	BYN	GEL Lari	0.842209	View
48	BYN	GHS Ghana Cedi	4.7368	View
49	BYN	GIP Gibraltar Pound	0.233250	View
50	BYN	GMD Dalasi	22.0322	View
51	BYN	GNF Guinea Franc	2645.11	View
52	BYN	GTQ Quetzal	2.3560	View
53	BYN	GYD Guyana Dollar	63.8996	View
54	BYN	HKD Hong Kong Dollar	2.3756	View
55	BYN	HNL Lempira	7.8247	View
56	BYN	HRK Croatian Kuna	2.0811	View
57	BYN	HTG Gourde	40.0322	View
58	BYN	HUF Forint	112.1569	View
59	BYN	IDR Rupiah	5183.69	View
60	BYN	ILS New Israeli Sheqel	1.1402	View
61	BYN	INR Indian Rupee	26.1043	View
62	BYN	IQD Iraqi Dinar	399.4569	View
63	BYN	IRR Iranian Rial	12901.05	View
64	BYN	ISK Iceland Krona	40.0027	View
65	BYN	JMD Jamaican Dollar	48.0571	View
66	BYN	JOD Jordanian Dinar	0.216722	View
67	BYN	JPY Yen	44.3872	View
68	BYN	KES Kenyan Shilling	39.4995	View
69	BYN	KGS Som	26.5020	View
70	BYN	KHR Riel	1218.28	View
71	BYN	KMF Comoro Franc	135.8884	View
72	BYN	KPW North Korean Won	275.1259	View
73	BYN	KRW Won	442.6312	View
74	BYN	KWD Kuwaiti Dinar	0.093956	View
75	BYN	KYD Cayman Islands Dollar	0.254157	View
76	BYN	KZT Tenge	153.2531	View
77	BYN	LAK Kip	6612.24	View
78	BYN	LBP Lebanese Pound	27455.09	View
79	BYN	LKR Sri Lanka Rupee	89.1922	View
80	BYN	LRD Liberian Dollar	61.1031	View
81	BYN	LSL Loti	5.7263	View
82	BYN	LTL Lithuanian Litas	0.953712	View
83	BYN	LVL Latvian Lats	0.194123	View
84	BYN	LYD Libyan Dinar	1.4767	View
85	BYN	MAD Moroccan Dirham	2.8572	View
86	BYN	MDL Moldovan Leu	5.4548	View
87	BYN	MGA Malagasy Ariary	1365.68	View
88	BYN	MKD Denar	17.0225	View
89	BYN	MMK Kyat	641.8064	View
90	BYN	MNT Tugrik	1070.97	View
91	BYN	MOP Pataca	2.4488	View
92	BYN	MRO Ouguiya	121.5884	View
93	BYN	MUR Mauritius Rupee	13.8638	View
94	BYN	MVR Rufiyaa	4.7201	View
95	BYN	MWK Kwacha	529.8027	View
96	BYN	MXN Mexican Peso	6.2309	View
97	BYN	MYR Malaysian Ringgit	1.3563	View
98	BYN	MZN Mozambique Metical	19.5267	View
99	BYN	NAD Namibia Dollar	5.7263	View
100	BYN	NGN Naira	469.7880	View
101	BYN	NIO Cordoba Oro	11.2432	View
102	BYN	NOK Norwegian Krone	3.2294	View
103	BYN	NPR Nepalese Rupee	41.7504	View
104	BYN	NZD New Zealand Dollar	0.542206	View
105	BYN	OMR Rial Omani	0.116463	View
106	BYN	PAB Balboa	0.305673	View
107	BYN	PEN Sol	1.1216	View
108	BYN	PGK Kina	1.2156	View
109	BYN	PHP Philippine Peso	17.4978	View
110	BYN	PKR Pakistan Rupee	84.9055	View
111	BYN	PLN Zloty	1.1784	View
112	BYN	PYG Guarani	2428.46	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3760	View
115	BYN	RSD Serbian Dinar	32.3601	View
116	BYN	RUB Russian Ruble	25.6810	View
117	BYN	RWF Rwanda Franc	433.7102	View
118	BYN	SAR Saudi Riyal	1.1339	View
119	BYN	SBD Solomon Islands Dollar	2.5767	View
120	BYN	SCR Seychelles Rupee	4.3791	View
121	BYN	SDG Sudanese Pound	183.5263	View
122	BYN	SEK Swedish Krona	3.0338	View
123	BYN	SGD Singapore Dollar	0.409260	View
124	BYN	SHP Saint Helena Pound	0.233250	View
125	BYN	SLL Leone	6962.18	View
126	BYN	SOS Somali Shilling	174.1602	View
127	BYN	SRD Surinam Dollar	11.1759	View
128	BYN	STD Dobra	6883.77	View
129	BYN	SVC El Salvador Colon	2.6746	View
130	BYN	SYP Syrian Pound	3974.54	View
131	BYN	SZL Lilangeni	5.7263	View
132	BYN	THB Baht	10.4480	View
133	BYN	TJS Somoni	3.3271	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.933731	View
136	BYN	TOP Pa’anga	0.724206	View
137	BYN	TRY Turkish Lira	11.6193	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0700	View
139	BYN	TWD New Taiwan Dollar	9.9377	View
140	BYN	TZS Tanzanian Shilling	800.7178	View
141	BYN	UAH Hryvnia	12.6234	View
142	BYN	UGX Uganda Shilling	1116.80	View
143	BYN	USD US Dollar	0.305673	View
144	BYN	UYU Peso Uruguayo	12.9054	View
145	BYN	UZS Uzbekistan Sum	3957.08	View
146	BYN	VEF Bolivar	2144612.44	View
147	BYN	VND Dong	7796.62	View
148	BYN	VUV Vatu	36.4271	View
149	BYN	WST Tala	0.857020	View
150	BYN	XAF CFA Franc BEAC	181.1846	View
151	BYN	XCD East Caribbean Dollar	0.827429	View
152	BYN	XOF CFA Franc BCEAO	179.1830	View
153	BYN	XPF CFP Franc	32.5865	View
154	BYN	YER Yemeni Rial	75.1425	View
155	BYN	ZAR Rand	5.8273	View
156	BYN	ZMW Zambian Kwacha	8.5284	View
157	BYN	ZWL Zimbabwe Dollar	20442.70	View

1 BYN = Rate shown in target currency as of Apr 4, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation