Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	20.2852	View
3	BYN	ALL Lek	27.9007	View
4	BYN	AMD Armenian Dram	117.9784	View
5	BYN	ANG Netherlands Antillean Guilder	0.549178	View
6	BYN	AOA Kwanza	280.6554	View
7	BYN	ARS Argentine Peso	300.6892	View
8	BYN	AUD Australian Dollar	0.460872	View
9	BYN	AWG Aruban Florin	0.547179	View
10	BYN	AZN Azerbaijanian Manat	0.507287	View
11	BYN	BAM Convertible Mark	0.553789	View
12	BYN	BBD Barbados Dollar	0.611374	View
13	BYN	BDT Taka	36.5543	View
14	BYN	BGN Bulgarian Lev	0.555273	View
15	BYN	BHD Bahraini Dinar	0.114048	View
16	BYN	BIF Burundi Franc	886.0307	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.390034	View
19	BYN	BOB Boliviano	2.1110	View
20	BYN	BRL Brazilian Real	1.7484	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	25.7103	View
23	BYN	BWP Pula	4.0683	View
24	BYN	BZD Belize Dollar	0.617275	View
25	BYN	CAD Canadian Dollar	0.423027	View
26	BYN	CDF Congolese Franc	872.0262	View
27	BYN	CHF Swiss Franc	0.265172	View
28	BYN	CLP Chilean Peso	290.1002	View
29	BYN	CNY Yuan Renminbi	2.1793	View
30	BYN	COP Colombian Peso	1304.11	View
31	BYN	CRC Costa Rican Colon	157.4554	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3286	View
34	BYN	CVE Cape Verde Escudo	31.2227	View
35	BYN	CZK Czech Koruna	7.1645	View
36	BYN	DJF Djibouti Franc	54.4651	View
37	BYN	DKK Danish Krone	2.1175	View
38	BYN	DOP Dominican Peso	18.4476	View
39	BYN	DZD Algerian Dinar	40.7832	View
40	BYN	EGP Egyptian Pound	14.8879	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	36.4432	View
43	BYN	EUR Euro	0.283910	View
44	BYN	FJD Fiji Dollar	0.686013	View
45	BYN	FKP Falkland Islands Pound	0.235564	View
46	BYN	GBP Pound Sterling	0.236066	View
47	BYN	GEL Lari	0.837551	View
48	BYN	GHS Ghana Cedi	4.9145	View
49	BYN	GIP Gibraltar Pound	0.235564	View
50	BYN	GMD Dalasi	21.3039	View
51	BYN	GNF Guinea Franc	2643.53	View
52	BYN	GTQ Quetzal	2.3617	View
53	BYN	GYD Guyana Dollar	63.7748	View
54	BYN	HKD Hong Kong Dollar	2.3751	View
55	BYN	HNL Lempira	7.6425	View
56	BYN	HRK Croatian Kuna	2.1334	View
57	BYN	HTG Gourde	40.2041	View
58	BYN	HUF Forint	114.0840	View
59	BYN	IDR Rupiah	4790.35	View
60	BYN	ILS New Israeli Sheqel	1.1596	View
61	BYN	INR Indian Rupee	25.7045	View
62	BYN	IQD Iraqi Dinar	400.5362	View
63	BYN	IRR Iranian Rial	12789.57	View
64	BYN	ISK Iceland Krona	42.3879	View
65	BYN	JMD Jamaican Dollar	48.5180	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	46.7488	View
68	BYN	KES Kenyan Shilling	39.4952	View
69	BYN	KGS Som	26.1360	View
70	BYN	KHR Riel	1239.88	View
71	BYN	KMF Comoro Franc	139.2997	View
72	BYN	KPW North Korean Won	275.1251	View
73	BYN	KRW Won	423.4647	View
74	BYN	KWD Kuwaiti Dinar	0.093598	View
75	BYN	KYD Cayman Islands Dollar	0.251227	View
76	BYN	KZT Tenge	148.2655	View
77	BYN	LAK Kip	6718.93	View
78	BYN	LBP Lebanese Pound	27474.72	View
79	BYN	LKR Sri Lanka Rupee	88.3265	View
80	BYN	LRD Liberian Dollar	58.9445	View
81	BYN	LSL Loti	5.3665	View
82	BYN	LTL Lithuanian Litas	0.977653	View
83	BYN	LVL Latvian Lats	0.198996	View
84	BYN	LYD Libyan Dinar	1.4729	View
85	BYN	MAD Moroccan Dirham	2.9707	View
86	BYN	MDL Moldovan Leu	5.4300	View
87	BYN	MGA Malagasy Ariary	1349.03	View
88	BYN	MKD Denar	17.4208	View
89	BYN	MMK Kyat	641.7639	View
90	BYN	MNT Tugrik	1041.87	View
91	BYN	MOP Pataca	2.4475	View
92	BYN	MRO Ouguiya	121.5929	View
93	BYN	MUR Mauritius Rupee	14.0807	View
94	BYN	MVR Rufiyaa	4.7158	View
95	BYN	MWK Kwacha	531.1745	View
96	BYN	MXN Mexican Peso	6.1357	View
97	BYN	MYR Malaysian Ringgit	1.3297	View
98	BYN	MZN Mozambique Metical	19.5350	View
99	BYN	NAD Namibia Dollar	5.3665	View
100	BYN	NGN Naira	502.8017	View
101	BYN	NIO Cordoba Oro	11.2634	View
102	BYN	NOK Norwegian Krone	3.3651	View
103	BYN	NPR Nepalese Rupee	41.1557	View
104	BYN	NZD New Zealand Dollar	0.508711	View
105	BYN	OMR Rial Omani	0.116423	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1472	View
108	BYN	PGK Kina	1.1791	View
109	BYN	PHP Philippine Peso	17.7481	View
110	BYN	PKR Pakistan Rupee	83.9866	View
111	BYN	PLN Zloty	1.2331	View
112	BYN	PYG Guarani	2417.63	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4121	View
115	BYN	RSD Serbian Dinar	33.1445	View
116	BYN	RUB Russian Ruble	29.2693	View
117	BYN	RWF Rwanda Franc	413.6489	View
118	BYN	SAR Saudi Riyal	1.1349	View
119	BYN	SBD Solomon Islands Dollar	2.5468	View
120	BYN	SCR Seychelles Rupee	4.2762	View
121	BYN	SDG Sudanese Pound	183.8560	View
122	BYN	SEK Swedish Krona	3.2400	View
123	BYN	SGD Singapore Dollar	0.404204	View
124	BYN	SHP Saint Helena Pound	0.235564	View
125	BYN	SLL Leone	6938.84	View
126	BYN	SOS Somali Shilling	173.9317	View
127	BYN	SRD Surinam Dollar	10.3022	View
128	BYN	STD Dobra	6965.41	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.80	View
131	BYN	SZL Lilangeni	5.3665	View
132	BYN	THB Baht	10.3216	View
133	BYN	TJS Somoni	3.2467	View
134	BYN	TMT Turkmenistan New Manat	1.0693	View
135	BYN	TND Tunisian Dinar	0.948156	View
136	BYN	TOP Pa’anga	0.707736	View
137	BYN	TRY Turkish Lira	10.4834	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0734	View
139	BYN	TWD New Taiwan Dollar	9.6427	View
140	BYN	TZS Tanzanian Shilling	815.4512	View
141	BYN	UAH Hryvnia	12.6023	View
142	BYN	UGX Uganda Shilling	1120.05	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	12.7456	View
145	BYN	UZS Uzbekistan Sum	3916.93	View
146	BYN	VEF Bolivar	1200554.42	View
147	BYN	VND Dong	7646.29	View
148	BYN	VUV Vatu	35.9108	View
149	BYN	WST Tala	0.838568	View
150	BYN	XAF CFA Franc BEAC	185.7330	View
151	BYN	XCD East Caribbean Dollar	0.825870	View
152	BYN	XOF CFA Franc BCEAO	183.4407	View
153	BYN	XPF CFP Franc	33.2997	View
154	BYN	YER Yemeni Rial	76.5410	View
155	BYN	ZAR Rand	5.4044	View
156	BYN	ZMW Zambian Kwacha	8.1368	View
157	BYN	ZWL Zimbabwe Dollar	20654.59	View

1 BYN = Rate shown in target currency as of Oct 23, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation