Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, April 12, 2026

Date

Apr 12, 2026

Available Rates

150

Previous Day

Apr 12, 2026

Latest Rates

Showing 150 of 150 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001237	View
2	BIF	AFN Afghani	0.021733	View
3	BIF	ALL Lek	0.027501	View
4	BIF	AMD Armenian Dram	0.126522	View
5	BIF	AOA Kwanza	0.308963	View
6	BIF	ARS Argentine Peso	0.462003	View
7	BIF	AUD Australian Dollar	0.000477	View
8	BIF	AWG Aruban Florin	0.000606	View
9	BIF	AZN Azerbaijanian Manat	0.000574	View
10	BIF	BAM Convertible Mark	0.000561	View
11	BIF	BBD Barbados Dollar	0.000677	View
12	BIF	BDT Taka	0.041331	View
13	BIF	BHD Bahraini Dinar	0.000127	View
14	BIF	BMD Bermudian Dollar	0.000336	View
15	BIF	BND Brunei Dollar	0.000428	View
16	BIF	BOB Boliviano	0.002324	View
17	BIF	BRL Brazilian Real	0.001687	View
18	BIF	BSD Bahamian Dollar	0.000336	View
19	BIF	BTN Ngultrum	0.031209	View
20	BIF	BWP Pula	0.004516	View
21	BIF	BYN Belarussian Ruble	0.000965	View
22	BIF	BZD Belize Dollar	0.000676	View
23	BIF	CAD Canadian Dollar	0.000466	View
24	BIF	CDF Congolese Franc	0.774935	View
25	BIF	CHF Swiss Franc	0.000265	View
26	BIF	CLP Chilean Peso	0.300824	View
27	BIF	CNY Yuan Renminbi	0.002300	View
28	BIF	COP Colombian Peso	1.2252	View
29	BIF	CRC Costa Rican Colon	0.155704	View
30	BIF	CUC Peso Convertible	0.000336	View
31	BIF	CUP Cuban Peso	0.008928	View
32	BIF	CVE Cape Verde Escudo	0.031670	View
33	BIF	CZK Czech Koruna	0.007004	View
34	BIF	DJF Djibouti Franc	0.059909	View
35	BIF	DKK Danish Krone	0.002147	View
36	BIF	DOP Dominican Peso	0.020257	View
37	BIF	DZD Algerian Dinar	0.044557	View
38	BIF	EGP Egyptian Pound	0.017893	View
39	BIF	ERN Nakfa	0.005053	View
40	BIF	ETB Ethiopian Birr	0.052789	View
41	BIF	EUR Euro	0.000287	View
42	BIF	FJD Fiji Dollar	0.000745	View
43	BIF	FKP Falkland Islands Pound	0.000250	View
44	BIF	GBP Pound Sterling	0.000250	View
45	BIF	GEL Lari	0.000906	View
46	BIF	GHS Ghana Cedi	0.003702	View
47	BIF	GIP Gibraltar Pound	0.000250	View
48	BIF	GMD Dalasi	0.024765	View
49	BIF	GNF Guinea Franc	2.9518	View
50	BIF	GTQ Quetzal	0.002573	View
51	BIF	GYD Guyana Dollar	0.070384	View
52	BIF	HKD Hong Kong Dollar	0.002638	View
53	BIF	HNL Lempira	0.008934	View
54	BIF	HRK Croatian Kuna	0.002165	View
55	BIF	HTG Gourde	0.044111	View
56	BIF	HUF Forint	0.107885	View
57	BIF	IDR Rupiah	5.7579	View
58	BIF	ILS New Israeli Sheqel	0.001022	View
59	BIF	INR Indian Rupee	0.031364	View
60	BIF	IQD Iraqi Dinar	0.440716	View
61	BIF	IRR Iranian Rial	443.4399	View
62	BIF	ISK Iceland Krona	0.041169	View
63	BIF	JMD Jamaican Dollar	0.053191	View
64	BIF	JOD Jordanian Dinar	0.000238	View
65	BIF	JPY Yen	0.053664	View
66	BIF	KES Kenyan Shilling	0.043534	View
67	BIF	KGS Som	0.029464	View
68	BIF	KHR Riel	1.3468	View
69	BIF	KMF Comoro Franc	0.141510	View
70	BIF	KPW North Korean Won	0.303229	View
71	BIF	KRW Won	0.500193	View
72	BIF	KWD Kuwaiti Dinar	0.000104	View
73	BIF	KYD Cayman Islands Dollar	0.000280	View
74	BIF	KZT Tenge	0.158981	View
75	BIF	LAK Kip	7.4190	View
76	BIF	LBP Lebanese Pound	30.1280	View
77	BIF	LKR Sri Lanka Rupee	0.106172	View
78	BIF	LRD Liberian Dollar	0.061902	View
79	BIF	LSL Loti	0.005519	View
80	BIF	LTL Lithuanian Litas	0.000994	View
81	BIF	LVL Latvian Lats	0.000203	View
82	BIF	LYD Libyan Dinar	0.002138	View
83	BIF	MAD Moroccan Dirham	0.003126	View
84	BIF	MDL Moldovan Leu	0.005796	View
85	BIF	MGA Malagasy Ariary	1.3962	View
86	BIF	MKD Denar	0.017704	View
87	BIF	MMK Kyat	0.707649	View
88	BIF	MNT Tugrik	1.2060	View
89	BIF	MOP Pataca	0.002713	View
90	BIF	MUR Mauritius Rupee	0.015674	View
91	BIF	MVR Rufiyaa	0.005209	View
92	BIF	MWK Kwacha	0.583352	View
93	BIF	MXN Mexican Peso	0.005829	View
94	BIF	MYR Malaysian Ringgit	0.001335	View
95	BIF	MZN Mozambique Metical	0.021550	View
96	BIF	NAD Namibia Dollar	0.005519	View
97	BIF	NGN Naira	0.458055	View
98	BIF	NIO Cordoba Oro	0.012379	View
99	BIF	NOK Norwegian Krone	0.003209	View
100	BIF	NPR Nepalese Rupee	0.049935	View
101	BIF	NZD New Zealand Dollar	0.000577	View
102	BIF	OMR Rial Omani	0.000129	View
103	BIF	PAB Balboa	0.000336	View
104	BIF	PEN Sol	0.001135	View
105	BIF	PGK Kina	0.001456	View
106	BIF	PHP Philippine Peso	0.020174	View
107	BIF	PKR Pakistan Rupee	0.093836	View
108	BIF	PLN Zloty	0.001222	View
109	BIF	PYG Guarani	2.1757	View
110	BIF	QAR Qatari Rial	0.001226	View
111	BIF	RON New Romanian Leu	0.001463	View
112	BIF	RSD Serbian Dinar	0.033711	View
113	BIF	RUB Russian Ruble	0.025978	View
114	BIF	RWF Rwanda Franc	0.491297	View
115	BIF	SAR Saudi Riyal	0.001264	View
116	BIF	SBD Solomon Islands Dollar	0.002715	View
117	BIF	SCR Seychelles Rupee	0.005116	View
118	BIF	SDG Sudanese Pound	0.202494	View
119	BIF	SEK Swedish Krona	0.003123	View
120	BIF	SGD Singapore Dollar	0.000429	View
121	BIF	SOS Somali Shilling	0.192267	View
122	BIF	SRD Surinam Dollar	0.012617	View
123	BIF	STD Dobra	6.9737	View
124	BIF	SVC El Salvador Colon	0.002943	View
125	BIF	SYP Syrian Pound	0.037241	View
126	BIF	SZL Lilangeni	0.005521	View
127	BIF	THB Baht	0.010851	View
128	BIF	TJS Somoni	0.003197	View
129	BIF	TMT Turkmenistan New Manat	0.001180	View
130	BIF	TND Tunisian Dinar	0.000983	View
131	BIF	TRY Turkish Lira	0.015048	View
132	BIF	TTD Trinidad and Tobago Dollar	0.002283	View
133	BIF	TWD New Taiwan Dollar	0.010694	View
134	BIF	TZS Tanzanian Shilling	0.873018	View
135	BIF	UAH Hryvnia	0.014616	View
136	BIF	UGX Uganda Shilling	1.2448	View
137	BIF	USD US Dollar	0.000336	View
138	BIF	UYU Peso Uruguayo	0.013574	View
139	BIF	UZS Uzbekistan Sum	4.0909	View
140	BIF	VND Dong	8.8733	View
141	BIF	VUV Vatu	0.040275	View
142	BIF	WST Tala	0.000921	View
143	BIF	XAF CFA Franc BEAC	0.188406	View
144	BIF	XCD East Caribbean Dollar	0.000910	View
145	BIF	XOF CFA Franc BCEAO	0.188406	View
146	BIF	XPF CFP Franc	0.034284	View
147	BIF	YER Yemeni Rial	0.079902	View
148	BIF	ZAR Rand	0.005531	View
149	BIF	ZMW Zambian Kwacha	0.006400	View
150	BIF	ZWL Zimbabwe Dollar	0.108490	View

1 BIF = Rate shown in target currency as of Apr 12, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation