Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, July 29, 2025

Date

Jul 29, 2025

Available Rates

157

Previous Day

Jul 29, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001238	View
2	BIF	AFN Afghani	0.023167	View
3	BIF	ALL Lek	0.028319	View
4	BIF	AMD Armenian Dram	0.129201	View
5	BIF	ANG Netherlands Antillean Guilder	0.000606	View
6	BIF	AOA Kwanza	0.310329	View
7	BIF	ARS Argentine Peso	0.436157	View
8	BIF	AUD Australian Dollar	0.000518	View
9	BIF	AWG Aruban Florin	0.000603	View
10	BIF	AZN Azerbaijanian Manat	0.000560	View
11	BIF	BAM Convertible Mark	0.000568	View
12	BIF	BBD Barbados Dollar	0.000674	View
13	BIF	BDT Taka	0.041353	View
14	BIF	BGN Bulgarian Lev	0.000571	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000418	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001885	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.029242	View
22	BIF	BWP Pula	0.004729	View
23	BIF	BYN Belarussian Ruble	0.001103	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000464	View
26	BIF	CDF Congolese Franc	0.979082	View
27	BIF	CHF Swiss Franc	0.000272	View
28	BIF	CLP Chilean Peso	0.324203	View
29	BIF	CNY Yuan Renminbi	0.002419	View
30	BIF	COP Colombian Peso	1.4078	View
31	BIF	CRC Costa Rican Colon	0.170681	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008085	View
34	BIF	CVE Cape Verde Escudo	0.032055	View
35	BIF	CZK Czech Koruna	0.007193	View
36	BIF	DJF Djibouti Franc	0.060022	View
37	BIF	DKK Danish Krone	0.002181	View
38	BIF	DOP Dominican Peso	0.020438	View
39	BIF	DZD Algerian Dinar	0.043799	View
40	BIF	EGP Egyptian Pound	0.016446	View
41	BIF	ERN Nakfa	0.005057	View
42	BIF	ETB Ethiopian Birr	0.046654	View
43	BIF	EUR Euro	0.000292	View
44	BIF	FJD Fiji Dollar	0.000759	View
45	BIF	FKP Falkland Islands Pound	0.000252	View
46	BIF	GBP Pound Sterling	0.000252	View
47	BIF	GEL Lari	0.000911	View
48	BIF	GHS Ghana Cedi	0.003527	View
49	BIF	GIP Gibraltar Pound	0.000252	View
50	BIF	GMD Dalasi	0.024427	View
51	BIF	GNF Guinea Franc	2.9257	View
52	BIF	GTQ Quetzal	0.002586	View
53	BIF	GYD Guyana Dollar	0.070540	View
54	BIF	HKD Hong Kong Dollar	0.002646	View
55	BIF	HNL Lempira	0.008849	View
56	BIF	HRK Croatian Kuna	0.002190	View
57	BIF	HTG Gourde	0.044271	View
58	BIF	HUF Forint	0.116899	View
59	BIF	IDR Rupiah	5.5331	View
60	BIF	ILS New Israeli Sheqel	0.001136	View
61	BIF	INR Indian Rupee	0.029279	View
62	BIF	IQD Iraqi Dinar	0.441589	View
63	BIF	IRR Iranian Rial	14.1885	View
64	BIF	ISK Iceland Krona	0.041568	View
65	BIF	JMD Jamaican Dollar	0.053691	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.050156	View
68	BIF	KES Kenyan Shilling	0.043591	View
69	BIF	KGS Som	0.029445	View
70	BIF	KHR Riel	1.3494	View
71	BIF	KMF Comoro Franc	0.143016	View
72	BIF	KPW North Korean Won	0.303422	View
73	BIF	KRW Won	0.469996	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.182930	View
77	BIF	LAK Kip	7.2575	View
78	BIF	LBP Lebanese Pound	30.2548	View
79	BIF	LKR Sri Lanka Rupee	0.099888	View
80	BIF	LRD Liberian Dollar	0.067624	View
81	BIF	LSL Loti	0.006032	View
82	BIF	LTL Lithuanian Litas	0.001003	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001821	View
85	BIF	MAD Moroccan Dirham	0.003002	View
86	BIF	MDL Moldovan Leu	0.005665	View
87	BIF	MGA Malagasy Ariary	1.4557	View
88	BIF	MKD Denar	0.017747	View
89	BIF	MMK Kyat	0.707797	View
90	BIF	MNT Tugrik	1.2107	View
91	BIF	MOP Pataca	0.002725	View
92	BIF	MRO Ouguiya	0.134240	View
93	BIF	MUR Mauritius Rupee	0.015287	View
94	BIF	MVR Rufiyaa	0.005202	View
95	BIF	MWK Kwacha	0.584645	View
96	BIF	MXN Mexican Peso	0.006341	View
97	BIF	MYR Malaysian Ringgit	0.001427	View
98	BIF	MZN Mozambique Metical	0.021527	View
99	BIF	NAD Namibia Dollar	0.006032	View
100	BIF	NGN Naira	0.515542	View
101	BIF	NIO Cordoba Oro	0.012408	View
102	BIF	NOK Norwegian Krone	0.003454	View
103	BIF	NPR Nepalese Rupee	0.046809	View
104	BIF	NZD New Zealand Dollar	0.000567	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001201	View
108	BIF	PGK Kina	0.001363	View
109	BIF	PHP Philippine Peso	0.019336	View
110	BIF	PKR Pakistan Rupee	0.094317	View
111	BIF	PLN Zloty	0.001251	View
112	BIF	PYG Guarani	2.5625	View
113	BIF	QAR Qatari Rial	0.001227	View
114	BIF	RON New Romanian Leu	0.001484	View
115	BIF	RSD Serbian Dinar	0.034050	View
116	BIF	RUB Russian Ruble	0.027406	View
117	BIF	RWF Rwanda Franc	0.486293	View
118	BIF	SAR Saudi Riyal	0.001250	View
119	BIF	SBD Solomon Islands Dollar	0.002797	View
120	BIF	SCR Seychelles Rupee	0.004824	View
121	BIF	SDG Sudanese Pound	0.202312	View
122	BIF	SEK Swedish Krona	0.003261	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000252	View
125	BIF	SLL Leone	7.6580	View
126	BIF	SOS Somali Shilling	0.192422	View
127	BIF	SRD Surinam Dollar	0.012317	View
128	BIF	STD Dobra	7.1513	View
129	BIF	SVC El Salvador Colon	0.002949	View
130	BIF	SYP Syrian Pound	4.3836	View
131	BIF	SZL Lilangeni	0.006032	View
132	BIF	THB Baht	0.010948	View
133	BIF	TJS Somoni	0.003214	View
134	BIF	TMT Turkmenistan New Manat	0.001182	View
135	BIF	TND Tunisian Dinar	0.000967	View
136	BIF	TOP Pa’anga	0.000776	View
137	BIF	TRY Turkish Lira	0.013679	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002288	View
139	BIF	TWD New Taiwan Dollar	0.009833	View
140	BIF	TZS Tanzanian Shilling	0.839024	View
141	BIF	UAH Hryvnia	0.014080	View
142	BIF	UGX Uganda Shilling	1.2087	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013492	View
145	BIF	UZS Uzbekistan Sum	4.2364	View
146	BIF	VEF Bolivar	4115.87	View
147	BIF	VND Dong	8.7416	View
148	BIF	VUV Vatu	0.039247	View
149	BIF	WST Tala	0.000971	View
150	BIF	XAF CFA Franc BEAC	0.190688	View
151	BIF	XCD East Caribbean Dollar	0.000912	View
152	BIF	XOF CFA Franc BCEAO	0.189097	View
153	BIF	XPF CFP Franc	0.034256	View
154	BIF	YER Yemeni Rial	0.081207	View
155	BIF	ZAR Rand	0.006056	View
156	BIF	ZMW Zambian Kwacha	0.007841	View
157	BIF	ZWL Zimbabwe Dollar	22.5763	View

1 BIF = Rate shown in target currency as of Jul 29, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation