Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, April 8, 2025

Date

Apr 8, 2025

Available Rates

157

Previous Day

Apr 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.024082	View
3	BIF	ALL Lek	0.030408	View
4	BIF	AMD Armenian Dram	0.131218	View
5	BIF	ANG Netherlands Antillean Guilder	0.000601	View
6	BIF	AOA Kwanza	0.309397	View
7	BIF	ARS Argentine Peso	0.361544	View
8	BIF	AUD Australian Dollar	0.000554	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000600	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.040893	View
14	BIF	BGN Bulgarian Lev	0.000600	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000445	View
18	BIF	BOB Boliviano	0.002333	View
19	BIF	BRL Brazilian Real	0.001971	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028891	View
22	BIF	BWP Pula	0.004648	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000476	View
26	BIF	CDF Congolese Franc	0.977243	View
27	BIF	CHF Swiss Franc	0.000287	View
28	BIF	CLP Chilean Peso	0.332047	View
29	BIF	CNY Yuan Renminbi	0.002467	View
30	BIF	COP Colombian Peso	1.4754	View
31	BIF	CRC Costa Rican Colon	0.171624	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008081	View
34	BIF	CVE Cape Verde Escudo	0.033831	View
35	BIF	CZK Czech Koruna	0.007719	View
36	BIF	DJF Djibouti Franc	0.059913	View
37	BIF	DKK Danish Krone	0.002292	View
38	BIF	DOP Dominican Peso	0.021220	View
39	BIF	DZD Algerian Dinar	0.044916	View
40	BIF	EGP Egyptian Pound	0.017279	View
41	BIF	ERN Nakfa	0.005043	View
42	BIF	ETB Ethiopian Birr	0.044474	View
43	BIF	EUR Euro	0.000307	View
44	BIF	FJD Fiji Dollar	0.000786	View
45	BIF	FKP Falkland Islands Pound	0.000263	View
46	BIF	GBP Pound Sterling	0.000262	View
47	BIF	GEL Lari	0.000925	View
48	BIF	GHS Ghana Cedi	0.005213	View
49	BIF	GIP Gibraltar Pound	0.000263	View
50	BIF	GMD Dalasi	0.024252	View
51	BIF	GNF Guinea Franc	2.9135	View
52	BIF	GTQ Quetzal	0.002595	View
53	BIF	GYD Guyana Dollar	0.070663	View
54	BIF	HKD Hong Kong Dollar	0.002611	View
55	BIF	HNL Lempira	0.008611	View
56	BIF	HRK Croatian Kuna	0.002311	View
57	BIF	HTG Gourde	0.044083	View
58	BIF	HUF Forint	0.124972	View
59	BIF	IDR Rupiah	5.6876	View
60	BIF	ILS New Israeli Sheqel	0.001264	View
61	BIF	INR Indian Rupee	0.028990	View
62	BIF	IQD Iraqi Dinar	0.441055	View
63	BIF	IRR Iranian Rial	14.1560	View
64	BIF	ISK Iceland Krona	0.044553	View
65	BIF	JMD Jamaican Dollar	0.053115	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049328	View
68	BIF	KES Kenyan Shilling	0.043557	View
69	BIF	KGS Som	0.029183	View
70	BIF	KHR Riel	1.3469	View
71	BIF	KMF Comoro Franc	0.150940	View
72	BIF	KPW North Korean Won	0.302613	View
73	BIF	KRW Won	0.497061	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.175215	View
77	BIF	LAK Kip	7.2966	View
78	BIF	LBP Lebanese Pound	30.1857	View
79	BIF	LKR Sri Lanka Rupee	0.098894	View
80	BIF	LRD Liberian Dollar	0.067303	View
81	BIF	LSL Loti	0.006558	View
82	BIF	LTL Lithuanian Litas	0.001059	View
83	BIF	LVL Latvian Lats	0.000215	View
84	BIF	LYD Libyan Dinar	0.001623	View
85	BIF	MAD Moroccan Dirham	0.003156	View
86	BIF	MDL Moldovan Leu	0.005974	View
87	BIF	MGA Malagasy Ariary	1.4730	View
88	BIF	MKD Denar	0.018898	View
89	BIF	MMK Kyat	0.705955	View
90	BIF	MNT Tugrik	1.1797	View
91	BIF	MOP Pataca	0.002690	View
92	BIF	MRO Ouguiya	0.133866	View
93	BIF	MUR Mauritius Rupee	0.015180	View
94	BIF	MVR Rufiyaa	0.005192	View
95	BIF	MWK Kwacha	0.583771	View
96	BIF	MXN Mexican Peso	0.006901	View
97	BIF	MYR Malaysian Ringgit	0.001509	View
98	BIF	MZN Mozambique Metical	0.021480	View
99	BIF	NAD Namibia Dollar	0.006558	View
100	BIF	NGN Naira	0.528425	View
101	BIF	NIO Cordoba Oro	0.012383	View
102	BIF	NOK Norwegian Krone	0.003669	View
103	BIF	NPR Nepalese Rupee	0.046247	View
104	BIF	NZD New Zealand Dollar	0.000599	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001245	View
108	BIF	PGK Kina	0.001362	View
109	BIF	PHP Philippine Peso	0.019275	View
110	BIF	PKR Pakistan Rupee	0.093361	View
111	BIF	PLN Zloty	0.001310	View
112	BIF	PYG Guarani	2.7005	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001528	View
115	BIF	RSD Serbian Dinar	0.035948	View
116	BIF	RUB Russian Ruble	0.028957	View
117	BIF	RWF Rwanda Franc	0.482353	View
118	BIF	SAR Saudi Riyal	0.001247	View
119	BIF	SBD Solomon Islands Dollar	0.002830	View
120	BIF	SCR Seychelles Rupee	0.004824	View
121	BIF	SDG Sudanese Pound	0.201900	View
122	BIF	SEK Swedish Krona	0.003370	View
123	BIF	SGD Singapore Dollar	0.000453	View
124	BIF	SHP Saint Helena Pound	0.000263	View
125	BIF	SLL Leone	7.6574	View
126	BIF	SOS Somali Shilling	0.192241	View
127	BIF	SRD Surinam Dollar	0.012320	View
128	BIF	STD Dobra	7.5721	View
129	BIF	SVC El Salvador Colon	0.002941	View
130	BIF	SYP Syrian Pound	4.3716	View
131	BIF	SZL Lilangeni	0.006558	View
132	BIF	THB Baht	0.011663	View
133	BIF	TJS Somoni	0.003654	View
134	BIF	TMT Turkmenistan New Manat	0.001176	View
135	BIF	TND Tunisian Dinar	0.001032	View
136	BIF	TOP Pa’anga	0.000803	View
137	BIF	TRY Turkish Lira	0.012780	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002282	View
139	BIF	TWD New Taiwan Dollar	0.010922	View
140	BIF	TZS Tanzanian Shilling	0.879991	View
141	BIF	UAH Hryvnia	0.013836	View
142	BIF	UGX Uganda Shilling	1.2461	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.014186	View
145	BIF	UZS Uzbekistan Sum	4.3625	View
146	BIF	VEF Bolivar	2463.41	View
147	BIF	VND Dong	8.6358	View
148	BIF	VUV Vatu	0.041154	View
149	BIF	WST Tala	0.001012	View
150	BIF	XAF CFA Franc BEAC	0.201253	View
151	BIF	XCD East Caribbean Dollar	0.000910	View
152	BIF	XOF CFA Franc BCEAO	0.197679	View
153	BIF	XPF CFP Franc	0.036094	View
154	BIF	YER Yemeni Rial	0.082644	View
155	BIF	ZAR Rand	0.006503	View
156	BIF	ZMW Zambian Kwacha	0.009391	View
157	BIF	ZWL Zimbabwe Dollar	22.4952	View

1 BIF = Rate shown in target currency as of Apr 8, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation