Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, April 4, 2025

Date

Apr 4, 2025

Available Rates

157

Previous Day

Apr 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.024171	View
3	BIF	ALL Lek	0.030324	View
4	BIF	AMD Armenian Dram	0.131645	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.310656	View
7	BIF	ARS Argentine Peso	0.362701	View
8	BIF	AUD Australian Dollar	0.000552	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000561	View
11	BIF	BAM Convertible Mark	0.000596	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.040990	View
14	BIF	BGN Bulgarian Lev	0.000597	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000442	View
18	BIF	BOB Boliviano	0.002326	View
19	BIF	BRL Brazilian Real	0.001936	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.028806	View
22	BIF	BWP Pula	0.004621	View
23	BIF	BYN Belarussian Ruble	0.001104	View
24	BIF	BZD Belize Dollar	0.000678	View
25	BIF	CAD Canadian Dollar	0.000479	View
26	BIF	CDF Congolese Franc	0.980933	View
27	BIF	CHF Swiss Franc	0.000287	View
28	BIF	CLP Chilean Peso	0.320460	View
29	BIF	CNY Yuan Renminbi	0.002458	View
30	BIF	COP Colombian Peso	1.4040	View
31	BIF	CRC Costa Rican Colon	0.169212	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008088	View
34	BIF	CVE Cape Verde Escudo	0.033640	View
35	BIF	CZK Czech Koruna	0.007676	View
36	BIF	DJF Djibouti Franc	0.060040	View
37	BIF	DKK Danish Krone	0.002278	View
38	BIF	DOP Dominican Peso	0.021317	View
39	BIF	DZD Algerian Dinar	0.044889	View
40	BIF	EGP Egyptian Pound	0.016853	View
41	BIF	ERN Nakfa	0.005064	View
42	BIF	ETB Ethiopian Birr	0.044262	View
43	BIF	EUR Euro	0.000305	View
44	BIF	FJD Fiji Dollar	0.000782	View
45	BIF	FKP Falkland Islands Pound	0.000257	View
46	BIF	GBP Pound Sterling	0.000259	View
47	BIF	GEL Lari	0.000930	View
48	BIF	GHS Ghana Cedi	0.005231	View
49	BIF	GIP Gibraltar Pound	0.000257	View
50	BIF	GMD Dalasi	0.024334	View
51	BIF	GNF Guinea Franc	2.9215	View
52	BIF	GTQ Quetzal	0.002602	View
53	BIF	GYD Guyana Dollar	0.070575	View
54	BIF	HKD Hong Kong Dollar	0.002623	View
55	BIF	HNL Lempira	0.008642	View
56	BIF	HRK Croatian Kuna	0.002298	View
57	BIF	HTG Gourde	0.044214	View
58	BIF	HUF Forint	0.123875	View
59	BIF	IDR Rupiah	5.7253	View
60	BIF	ILS New Israeli Sheqel	0.001259	View
61	BIF	INR Indian Rupee	0.028831	View
62	BIF	IQD Iraqi Dinar	0.441192	View
63	BIF	IRR Iranian Rial	14.2490	View
64	BIF	ISK Iceland Krona	0.044182	View
65	BIF	JMD Jamaican Dollar	0.053078	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.049024	View
68	BIF	KES Kenyan Shilling	0.043626	View
69	BIF	KGS Som	0.029270	View
70	BIF	KHR Riel	1.3456	View
71	BIF	KMF Comoro Franc	0.150086	View
72	BIF	KPW North Korean Won	0.303871	View
73	BIF	KRW Won	0.488877	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.169265	View
77	BIF	LAK Kip	7.3031	View
78	BIF	LBP Lebanese Pound	30.3236	View
79	BIF	LKR Sri Lanka Rupee	0.098511	View
80	BIF	LRD Liberian Dollar	0.067487	View
81	BIF	LSL Loti	0.006324	View
82	BIF	LTL Lithuanian Litas	0.001053	View
83	BIF	LVL Latvian Lats	0.000214	View
84	BIF	LYD Libyan Dinar	0.001631	View
85	BIF	MAD Moroccan Dirham	0.003155	View
86	BIF	MDL Moldovan Leu	0.006024	View
87	BIF	MGA Malagasy Ariary	1.5084	View
88	BIF	MKD Denar	0.018801	View
89	BIF	MMK Kyat	0.708862	View
90	BIF	MNT Tugrik	1.1829	View
91	BIF	MOP Pataca	0.002704	View
92	BIF	MRO Ouguiya	0.134292	View
93	BIF	MUR Mauritius Rupee	0.015312	View
94	BIF	MVR Rufiyaa	0.005213	View
95	BIF	MWK Kwacha	0.585156	View
96	BIF	MXN Mexican Peso	0.006881	View
97	BIF	MYR Malaysian Ringgit	0.001497	View
98	BIF	MZN Mozambique Metical	0.021566	View
99	BIF	NAD Namibia Dollar	0.006324	View
100	BIF	NGN Naira	0.518871	View
101	BIF	NIO Cordoba Oro	0.012417	View
102	BIF	NOK Norwegian Krone	0.003566	View
103	BIF	NPR Nepalese Rupee	0.046112	View
104	BIF	NZD New Zealand Dollar	0.000598	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001238	View
108	BIF	PGK Kina	0.001342	View
109	BIF	PHP Philippine Peso	0.019325	View
110	BIF	PKR Pakistan Rupee	0.093776	View
111	BIF	PLN Zloty	0.001301	View
112	BIF	PYG Guarani	2.6822	View
113	BIF	QAR Qatari Rial	0.001228	View
114	BIF	RON New Romanian Leu	0.001519	View
115	BIF	RSD Serbian Dinar	0.035741	View
116	BIF	RUB Russian Ruble	0.028364	View
117	BIF	RWF Rwanda Franc	0.479024	View
118	BIF	SAR Saudi Riyal	0.001252	View
119	BIF	SBD Solomon Islands Dollar	0.002845	View
120	BIF	SCR Seychelles Rupee	0.004836	View
121	BIF	SDG Sudanese Pound	0.202701	View
122	BIF	SEK Swedish Krona	0.003350	View
123	BIF	SGD Singapore Dollar	0.000452	View
124	BIF	SHP Saint Helena Pound	0.000257	View
125	BIF	SLL Leone	7.6896	View
126	BIF	SOS Somali Shilling	0.192356	View
127	BIF	SRD Surinam Dollar	0.012343	View
128	BIF	STD Dobra	7.6030	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	4.3898	View
131	BIF	SZL Lilangeni	0.006324	View
132	BIF	THB Baht	0.011539	View
133	BIF	TJS Somoni	0.003674	View
134	BIF	TMT Turkmenistan New Manat	0.001180	View
135	BIF	TND Tunisian Dinar	0.001031	View
136	BIF	TOP Pa’anga	0.000799	View
137	BIF	TRY Turkish Lira	0.012833	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002286	View
139	BIF	TWD New Taiwan Dollar	0.010976	View
140	BIF	TZS Tanzanian Shilling	0.884377	View
141	BIF	UAH Hryvnia	0.013942	View
142	BIF	UGX Uganda Shilling	1.2335	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.014253	View
145	BIF	UZS Uzbekistan Sum	4.3705	View
146	BIF	VEF Bolivar	2368.68	View
147	BIF	VND Dong	8.6112	View
148	BIF	VUV Vatu	0.040233	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.200114	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.197904	View
153	BIF	XPF CFP Franc	0.035991	View
154	BIF	YER Yemeni Rial	0.082993	View
155	BIF	ZAR Rand	0.006436	View
156	BIF	ZMW Zambian Kwacha	0.009419	View
157	BIF	ZWL Zimbabwe Dollar	22.5786	View

1 BIF = Rate shown in target currency as of Apr 4, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation