Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Saturday, November 2, 2024

Date

Nov 2, 2024

Available Rates

157

Previous Day

Nov 2, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001266	View
2	BIF	AFN Afghani	0.023073	View
3	BIF	ALL Lek	0.031218	View
4	BIF	AMD Armenian Dram	0.132987	View
5	BIF	ANG Netherlands Antillean Guilder	0.000617	View
6	BIF	AOA Kwanza	0.313584	View
7	BIF	ARS Argentine Peso	0.339951	View
8	BIF	AUD Australian Dollar	0.000525	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000586	View
11	BIF	BAM Convertible Mark	0.000619	View
12	BIF	BBD Barbados Dollar	0.000689	View
13	BIF	BDT Taka	0.041203	View
14	BIF	BGN Bulgarian Lev	0.000619	View
15	BIF	BHD Bahraini Dinar	0.000129	View
16	BIF	BMD Bermudian Dollar	0.000344	View
17	BIF	BND Brunei Dollar	0.000457	View
18	BIF	BOB Boliviano	0.002380	View
19	BIF	BRL Brazilian Real	0.002023	View
20	BIF	BSD Bahamian Dollar	0.000344	View
21	BIF	BTN Ngultrum	0.028998	View
22	BIF	BWP Pula	0.004615	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000698	View
25	BIF	CAD Canadian Dollar	0.000481	View
26	BIF	CDF Congolese Franc	0.982199	View
27	BIF	CHF Swiss Franc	0.000298	View
28	BIF	CLP Chilean Peso	0.331362	View
29	BIF	CNY Yuan Renminbi	0.002455	View
30	BIF	COP Colombian Peso	1.5261	View
31	BIF	CRC Costa Rican Colon	0.176762	View
32	BIF	CUC Peso Convertible	0.000344	View
33	BIF	CUP Cuban Peso	0.008268	View
34	BIF	CVE Cape Verde Escudo	0.034942	View
35	BIF	CZK Czech Koruna	0.008061	View
36	BIF	DJF Djibouti Franc	0.061497	View
37	BIF	DKK Danish Krone	0.002373	View
38	BIF	DOP Dominican Peso	0.020817	View
39	BIF	DZD Algerian Dinar	0.045834	View
40	BIF	EGP Egyptian Pound	0.016797	View
41	BIF	ERN Nakfa	0.005171	View
42	BIF	ETB Ethiopian Birr	0.041750	View
43	BIF	EUR Euro	0.000316	View
44	BIF	FJD Fiji Dollar	0.000783	View
45	BIF	FKP Falkland Islands Pound	0.000266	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000944	View
48	BIF	GHS Ghana Cedi	0.005655	View
49	BIF	GIP Gibraltar Pound	0.000266	View
50	BIF	GMD Dalasi	0.023961	View
51	BIF	GNF Guinea Franc	2.9744	View
52	BIF	GTQ Quetzal	0.002663	View
53	BIF	GYD Guyana Dollar	0.072062	View
54	BIF	HKD Hong Kong Dollar	0.002682	View
55	BIF	HNL Lempira	0.008673	View
56	BIF	HRK Croatian Kuna	0.002387	View
57	BIF	HTG Gourde	0.045372	View
58	BIF	HUF Forint	0.129940	View
59	BIF	IDR Rupiah	5.4661	View
60	BIF	ILS New Israeli Sheqel	0.001293	View
61	BIF	INR Indian Rupee	0.028998	View
62	BIF	IQD Iraqi Dinar	0.451662	View
63	BIF	IRR Iranian Rial	14.5101	View
64	BIF	ISK Iceland Krona	0.047387	View
65	BIF	JMD Jamaican Dollar	0.054522	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052756	View
68	BIF	KES Kenyan Shilling	0.044475	View
69	BIF	KGS Som	0.029580	View
70	BIF	KHR Riel	1.4018	View
71	BIF	KMF Comoro Franc	0.155893	View
72	BIF	KPW North Korean Won	0.310284	View
73	BIF	KRW Won	0.475911	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.168566	View
77	BIF	LAK Kip	7.5593	View
78	BIF	LBP Lebanese Pound	30.8794	View
79	BIF	LKR Sri Lanka Rupee	0.101012	View
80	BIF	LRD Liberian Dollar	0.066179	View
81	BIF	LSL Loti	0.006086	View
82	BIF	LTL Lithuanian Litas	0.001094	View
83	BIF	LVL Latvian Lats	0.000222	View
84	BIF	LYD Libyan Dinar	0.001661	View
85	BIF	MAD Moroccan Dirham	0.003392	View
86	BIF	MDL Moldovan Leu	0.006175	View
87	BIF	MGA Malagasy Ariary	1.5907	View
88	BIF	MKD Denar	0.019475	View
89	BIF	MMK Kyat	0.723598	View
90	BIF	MNT Tugrik	1.1761	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.136709	View
93	BIF	MUR Mauritius Rupee	0.015810	View
94	BIF	MVR Rufiyaa	0.005295	View
95	BIF	MWK Kwacha	0.597822	View
96	BIF	MXN Mexican Peso	0.006992	View
97	BIF	MYR Malaysian Ringgit	0.001510	View
98	BIF	MZN Mozambique Metical	0.021941	View
99	BIF	NAD Namibia Dollar	0.006086	View
100	BIF	NGN Naira	0.568007	View
101	BIF	NIO Cordoba Oro	0.012686	View
102	BIF	NOK Norwegian Krone	0.003814	View
103	BIF	NPR Nepalese Rupee	0.046419	View
104	BIF	NZD New Zealand Dollar	0.000578	View
105	BIF	OMR Rial Omani	0.000132	View
106	BIF	PAB Balboa	0.000344	View
107	BIF	PEN Sol	0.001301	View
108	BIF	PGK Kina	0.001360	View
109	BIF	PHP Philippine Peso	0.020120	View
110	BIF	PKR Pakistan Rupee	0.095672	View
111	BIF	PLN Zloty	0.001388	View
112	BIF	PYG Guarani	2.7603	View
113	BIF	QAR Qatari Rial	0.001254	View
114	BIF	RON New Romanian Leu	0.001582	View
115	BIF	RSD Serbian Dinar	0.037214	View
116	BIF	RUB Russian Ruble	0.033873	View
117	BIF	RWF Rwanda Franc	0.469536	View
118	BIF	SAR Saudi Riyal	0.001292	View
119	BIF	SBD Solomon Islands Dollar	0.002868	View
120	BIF	SCR Seychelles Rupee	0.004861	View
121	BIF	SDG Sudanese Pound	0.207367	View
122	BIF	SEK Swedish Krona	0.003705	View
123	BIF	SGD Singapore Dollar	0.000457	View
124	BIF	SHP Saint Helena Pound	0.000266	View
125	BIF	SLL Leone	7.8230	View
126	BIF	SOS Somali Shilling	0.197008	View
127	BIF	SRD Surinam Dollar	0.011883	View
128	BIF	STD Dobra	7.8188	View
129	BIF	SVC El Salvador Colon	0.003016	View
130	BIF	SYP Syrian Pound	4.4826	View
131	BIF	SZL Lilangeni	0.006086	View
132	BIF	THB Baht	0.011691	View
133	BIF	TJS Somoni	0.003665	View
134	BIF	TMT Turkmenistan New Manat	0.001210	View
135	BIF	TND Tunisian Dinar	0.001066	View
136	BIF	TOP Pa’anga	0.000809	View
137	BIF	TRY Turkish Lira	0.011834	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002335	View
139	BIF	TWD New Taiwan Dollar	0.011010	View
140	BIF	TZS Tanzanian Shilling	0.930261	View
141	BIF	UAH Hryvnia	0.014232	View
142	BIF	UGX Uganda Shilling	1.2623	View
143	BIF	USD US Dollar	0.000344	View
144	BIF	UYU Peso Uruguayo	0.014271	View
145	BIF	UZS Uzbekistan Sum	4.4183	View
146	BIF	VEF Bolivar	1475.70	View
147	BIF	VND Dong	8.7212	View
148	BIF	VUV Vatu	0.041181	View
149	BIF	WST Tala	0.000941	View
150	BIF	XAF CFA Franc BEAC	0.207858	View
151	BIF	XCD East Caribbean Dollar	0.000931	View
152	BIF	XOF CFA Franc BCEAO	0.207858	View
153	BIF	XPF CFP Franc	0.037813	View
154	BIF	YER Yemeni Rial	0.086327	View
155	BIF	ZAR Rand	0.006086	View
156	BIF	ZMW Zambian Kwacha	0.009172	View
157	BIF	ZWL Zimbabwe Dollar	24.7073	View

1 BIF = Rate shown in target currency as of Nov 2, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation