Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Wednesday, October 23, 2024

Date

Oct 23, 2024

Available Rates

157

Previous Day

Oct 23, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001267	View
2	BIF	AFN Afghani	0.022894	View
3	BIF	ALL Lek	0.031489	View
4	BIF	AMD Armenian Dram	0.133153	View
5	BIF	ANG Netherlands Antillean Guilder	0.000619	View
6	BIF	AOA Kwanza	0.316755	View
7	BIF	ARS Argentine Peso	0.339366	View
8	BIF	AUD Australian Dollar	0.000520	View
9	BIF	AWG Aruban Florin	0.000617	View
10	BIF	AZN Azerbaijanian Manat	0.000572	View
11	BIF	BAM Convertible Mark	0.000625	View
12	BIF	BBD Barbados Dollar	0.000690	View
13	BIF	BDT Taka	0.041256	View
14	BIF	BGN Bulgarian Lev	0.000626	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000345	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002382	View
19	BIF	BRL Brazilian Real	0.001973	View
20	BIF	BSD Bahamian Dollar	0.000345	View
21	BIF	BTN Ngultrum	0.029017	View
22	BIF	BWP Pula	0.004591	View
23	BIF	BYN Belarussian Ruble	0.001128	View
24	BIF	BZD Belize Dollar	0.000696	View
25	BIF	CAD Canadian Dollar	0.000477	View
26	BIF	CDF Congolese Franc	0.984194	View
27	BIF	CHF Swiss Franc	0.000299	View
28	BIF	CLP Chilean Peso	0.327415	View
29	BIF	CNY Yuan Renminbi	0.002459	View
30	BIF	COP Colombian Peso	1.4719	View
31	BIF	CRC Costa Rican Colon	0.177708	View
32	BIF	CUC Peso Convertible	0.000345	View
33	BIF	CUP Cuban Peso	0.008271	View
34	BIF	CVE Cape Verde Escudo	0.035238	View
35	BIF	CZK Czech Koruna	0.008086	View
36	BIF	DJF Djibouti Franc	0.061470	View
37	BIF	DKK Danish Krone	0.002389	View
38	BIF	DOP Dominican Peso	0.020820	View
39	BIF	DZD Algerian Dinar	0.046029	View
40	BIF	EGP Egyptian Pound	0.016802	View
41	BIF	ERN Nakfa	0.005175	View
42	BIF	ETB Ethiopian Birr	0.041130	View
43	BIF	EUR Euro	0.000320	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000265	View
46	BIF	GBP Pound Sterling	0.000266	View
47	BIF	GEL Lari	0.000945	View
48	BIF	GHS Ghana Cedi	0.005546	View
49	BIF	GIP Gibraltar Pound	0.000265	View
50	BIF	GMD Dalasi	0.024044	View
51	BIF	GNF Guinea Franc	2.9836	View
52	BIF	GTQ Quetzal	0.002665	View
53	BIF	GYD Guyana Dollar	0.071978	View
54	BIF	HKD Hong Kong Dollar	0.002680	View
55	BIF	HNL Lempira	0.008625	View
56	BIF	HRK Croatian Kuna	0.002407	View
57	BIF	HTG Gourde	0.045375	View
58	BIF	HUF Forint	0.128758	View
59	BIF	IDR Rupiah	5.4065	View
60	BIF	ILS New Israeli Sheqel	0.001308	View
61	BIF	INR Indian Rupee	0.029010	View
62	BIF	IQD Iraqi Dinar	0.452056	View
63	BIF	IRR Iranian Rial	14.4347	View
64	BIF	ISK Iceland Krona	0.047840	View
65	BIF	JMD Jamaican Dollar	0.054758	View
66	BIF	JOD Jordanian Dinar	0.000244	View
67	BIF	JPY Yen	0.052762	View
68	BIF	KES Kenyan Shilling	0.044575	View
69	BIF	KGS Som	0.029497	View
70	BIF	KHR Riel	1.3994	View
71	BIF	KMF Comoro Franc	0.157217	View
72	BIF	KPW North Korean Won	0.310514	View
73	BIF	KRW Won	0.477934	View
74	BIF	KWD Kuwaiti Dinar	0.000105	View
75	BIF	KYD Cayman Islands Dollar	0.000283	View
76	BIF	KZT Tenge	0.167336	View
77	BIF	LAK Kip	7.5832	View
78	BIF	LBP Lebanese Pound	31.0088	View
79	BIF	LKR Sri Lanka Rupee	0.099687	View
80	BIF	LRD Liberian Dollar	0.066526	View
81	BIF	LSL Loti	0.006056	View
82	BIF	LTL Lithuanian Litas	0.001103	View
83	BIF	LVL Latvian Lats	0.000224	View
84	BIF	LYD Libyan Dinar	0.001662	View
85	BIF	MAD Moroccan Dirham	0.003352	View
86	BIF	MDL Moldovan Leu	0.006128	View
87	BIF	MGA Malagasy Ariary	1.5226	View
88	BIF	MKD Denar	0.019661	View
89	BIF	MMK Kyat	0.724313	View
90	BIF	MNT Tugrik	1.1759	View
91	BIF	MOP Pataca	0.002762	View
92	BIF	MRO Ouguiya	0.137233	View
93	BIF	MUR Mauritius Rupee	0.015891	View
94	BIF	MVR Rufiyaa	0.005322	View
95	BIF	MWK Kwacha	0.599498	View
96	BIF	MXN Mexican Peso	0.006924	View
97	BIF	MYR Malaysian Ringgit	0.001500	View
98	BIF	MZN Mozambique Metical	0.022047	View
99	BIF	NAD Namibia Dollar	0.006056	View
100	BIF	NGN Naira	0.567476	View
101	BIF	NIO Cordoba Oro	0.012712	View
102	BIF	NOK Norwegian Krone	0.003797	View
103	BIF	NPR Nepalese Rupee	0.046449	View
104	BIF	NZD New Zealand Dollar	0.000574	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000345	View
107	BIF	PEN Sol	0.001294	View
108	BIF	PGK Kina	0.001330	View
109	BIF	PHP Philippine Peso	0.020031	View
110	BIF	PKR Pakistan Rupee	0.094789	View
111	BIF	PLN Zloty	0.001391	View
112	BIF	PYG Guarani	2.7286	View
113	BIF	QAR Qatari Rial	0.001255	View
114	BIF	RON New Romanian Leu	0.001593	View
115	BIF	RSD Serbian Dinar	0.037407	View
116	BIF	RUB Russian Ruble	0.033034	View
117	BIF	RWF Rwanda Franc	0.466856	View
118	BIF	SAR Saudi Riyal	0.001280	View
119	BIF	SBD Solomon Islands Dollar	0.002874	View
120	BIF	SCR Seychelles Rupee	0.004826	View
121	BIF	SDG Sudanese Pound	0.207505	View
122	BIF	SEK Swedish Krona	0.003656	View
123	BIF	SGD Singapore Dollar	0.000456	View
124	BIF	SHP Saint Helena Pound	0.000265	View
125	BIF	SLL Leone	7.8314	View
126	BIF	SOS Somali Shilling	0.196304	View
127	BIF	SRD Surinam Dollar	0.011627	View
128	BIF	STD Dobra	7.8614	View
129	BIF	SVC El Salvador Colon	0.003018	View
130	BIF	SYP Syrian Pound	4.4861	View
131	BIF	SZL Lilangeni	0.006056	View
132	BIF	THB Baht	0.011649	View
133	BIF	TJS Somoni	0.003664	View
134	BIF	TMT Turkmenistan New Manat	0.001206	View
135	BIF	TND Tunisian Dinar	0.001070	View
136	BIF	TOP Pa’anga	0.000798	View
137	BIF	TRY Turkish Lira	0.011831	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002340	View
139	BIF	TWD New Taiwan Dollar	0.010883	View
140	BIF	TZS Tanzanian Shilling	0.920341	View
141	BIF	UAH Hryvnia	0.014223	View
142	BIF	UGX Uganda Shilling	1.2641	View
143	BIF	USD US Dollar	0.000345	View
144	BIF	UYU Peso Uruguayo	0.014385	View
145	BIF	UZS Uzbekistan Sum	4.4208	View
146	BIF	VEF Bolivar	1354.98	View
147	BIF	VND Dong	8.6298	View
148	BIF	VUV Vatu	0.040529	View
149	BIF	WST Tala	0.000946	View
150	BIF	XAF CFA Franc BEAC	0.209623	View
151	BIF	XCD East Caribbean Dollar	0.000932	View
152	BIF	XOF CFA Franc BCEAO	0.207036	View
153	BIF	XPF CFP Franc	0.037583	View
154	BIF	YER Yemeni Rial	0.086386	View
155	BIF	ZAR Rand	0.006099	View
156	BIF	ZMW Zambian Kwacha	0.009183	View
157	BIF	ZWL Zimbabwe Dollar	23.3114	View

1 BIF = Rate shown in target currency as of Oct 23, 2024

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation