$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Tuesday, April 14, 2026

Date

Apr 14, 2026

Available Rates

155

Previous Day

Apr 14, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.6161	View
2	AUD	AFN Afghani	45.5824	View
3	AUD	ALL Lek	58.2957	View
4	AUD	AMD Armenian Dram	267.2192	View
5	AUD	ANG Netherlands Antillean Guilder	1.2748	View
6	AUD	AOA Kwanza	653.1093	View
7	AUD	ARS Argentine Peso	964.9059	View
8	AUD	AWG Aruban Florin	1.2829	View
9	AUD	AZN Azerbaijanian Manat	1.2219	View
10	AUD	BAM Convertible Mark	1.1900	View
11	AUD	BBD Barbados Dollar	1.4331	View
12	AUD	BDT Taka	87.5696	View
13	AUD	BGN Bulgarian Lev	1.1881	View
14	AUD	BHD Bahraini Dinar	0.269444	View
15	AUD	BIF Burundi Franc	2129.55	View
16	AUD	BMD Bermudian Dollar	0.712223	View
17	AUD	BND Brunei Dollar	0.907561	View
18	AUD	BOB Boliviano	4.9163	View
19	AUD	BRL Brazilian Real	3.5480	View
20	AUD	BSD Bahamian Dollar	0.711551	View
21	AUD	BTN Ngultrum	66.3662	View
22	AUD	BWP Pula	9.5915	View
23	AUD	BYN Belarussian Ruble	2.0282	View
24	AUD	BZD Belize Dollar	1.4310	View
25	AUD	CAD Canadian Dollar	0.979888	View
26	AUD	CDF Congolese Franc	1645.24	View
27	AUD	CHF Swiss Franc	0.556226	View
28	AUD	CLP Chilean Peso	637.7179	View
29	AUD	CNY Yuan Renminbi	4.8544	View
30	AUD	COP Colombian Peso	2563.76	View
31	AUD	CRC Costa Rican Colon	328.7637	View
32	AUD	CUC Peso Convertible	0.712223	View
33	AUD	CUP Cuban Peso	18.8739	View
34	AUD	CVE Cape Verde Escudo	67.3050	View
35	AUD	CZK Czech Koruna	14.7053	View
36	AUD	DJF Djibouti Franc	126.5766	View
37	AUD	DKK Danish Krone	4.5130	View
38	AUD	DOP Dominican Peso	42.4844	View
39	AUD	DZD Algerian Dinar	94.1367	View
40	AUD	EGP Egyptian Pound	37.5503	View
41	AUD	ERN Nakfa	10.6834	View
42	AUD	ETB Ethiopian Birr	111.8436	View
43	AUD	EUR Euro	0.603937	View
44	AUD	FJD Fiji Dollar	1.5835	View
45	AUD	FKP Falkland Islands Pound	0.529340	View
46	AUD	GBP Pound Sterling	0.524900	View
47	AUD	GEL Lari	1.9157	View
48	AUD	GHS Ghana Cedi	7.8486	View
49	AUD	GIP Gibraltar Pound	0.529340	View
50	AUD	GMD Dalasi	51.9924	View
51	AUD	GNF Guinea Franc	6249.76	View
52	AUD	GTQ Quetzal	5.4432	View
53	AUD	GYD Guyana Dollar	148.8566	View
54	AUD	HKD Hong Kong Dollar	5.5787	View
55	AUD	HNL Lempira	18.9559	View
56	AUD	HRK Croatian Kuna	4.5629	View
57	AUD	HTG Gourde	93.1779	View
58	AUD	HUF Forint	219.7428	View
59	AUD	IDR Rupiah	12201.14	View
60	AUD	ILS New Israeli Sheqel	2.1480	View
61	AUD	INR Indian Rupee	66.2982	View
62	AUD	IQD Iraqi Dinar	933.0133	View
63	AUD	IRR Iranian Rial	937429.12	View
64	AUD	ISK Iceland Krona	86.8463	View
65	AUD	JMD Jamaican Dollar	112.3256	View
66	AUD	JOD Jordanian Dinar	0.504954	View
67	AUD	JPY Yen	113.1357	View
68	AUD	KES Kenyan Shilling	92.2321	View
69	AUD	KGS Som	62.2842	View
70	AUD	KHR Riel	2858.15	View
71	AUD	KMF Comoro Franc	298.4217	View
72	AUD	KPW North Korean Won	641.0013	View
73	AUD	KRW Won	1047.34	View
74	AUD	KWD Kuwaiti Dinar	0.219877	View
75	AUD	KYD Cayman Islands Dollar	0.592954	View
76	AUD	KZT Tenge	338.1575	View
77	AUD	LAK Kip	15649.34	View
78	AUD	LBP Lebanese Pound	63779.65	View
79	AUD	LKR Sri Lanka Rupee	225.2595	View
80	AUD	LRD Liberian Dollar	131.2607	View
81	AUD	LSL Loti	11.6877	View
82	AUD	LTL Lithuanian Litas	2.1030	View
83	AUD	LVL Latvian Lats	0.430817	View
84	AUD	LYD Libyan Dinar	4.5229	View
85	AUD	MAD Moroccan Dirham	6.5901	View
86	AUD	MDL Moldovan Leu	12.1572	View
87	AUD	MGA Malagasy Ariary	2945.05	View
88	AUD	MKD Denar	37.3277	View
89	AUD	MMK Kyat	1495.86	View
90	AUD	MNT Tugrik	2545.04	View
91	AUD	MOP Pataca	5.7392	View
92	AUD	MUR Mauritius Rupee	33.1541	View
93	AUD	MVR Rufiyaa	11.0036	View
94	AUD	MWK Kwacha	1237.13	View
95	AUD	MXN Mexican Peso	12.2704	View
96	AUD	MYR Malaysian Ringgit	2.8140	View
97	AUD	MZN Mozambique Metical	45.5465	View
98	AUD	NAD Namibia Dollar	11.6732	View
99	AUD	NGN Naira	967.3414	View
100	AUD	NIO Cordoba Oro	26.1529	View
101	AUD	NOK Norwegian Krone	6.7043	View
102	AUD	NPR Nepalese Rupee	106.1895	View
103	AUD	NZD New Zealand Dollar	1.2074	View
104	AUD	OMR Rial Omani	0.274917	View
105	AUD	PAB Balboa	0.711518	View
106	AUD	PEN Sol	2.4002	View
107	AUD	PGK Kina	3.0825	View
108	AUD	PHP Philippine Peso	42.6247	View
109	AUD	PKR Pakistan Rupee	199.0816	View
110	AUD	PLN Zloty	2.5622	View
111	AUD	PYG Guarani	4561.74	View
112	AUD	QAR Qatari Rial	2.5966	View
113	AUD	RON New Romanian Leu	3.0742	View
114	AUD	RSD Serbian Dinar	71.0849	View
115	AUD	RUB Russian Ruble	54.2534	View
116	AUD	RWF Rwanda Franc	1040.20	View
117	AUD	SAR Saudi Riyal	2.6792	View
118	AUD	SBD Solomon Islands Dollar	5.7456	View
119	AUD	SCR Seychelles Rupee	9.8194	View
120	AUD	SDG Sudanese Pound	428.0462	View
121	AUD	SEK Swedish Krona	6.5213	View
122	AUD	SGD Singapore Dollar	0.905483	View
123	AUD	SHP Saint Helena Pound	0.531746	View
124	AUD	SLL Leone	14934.98	View
125	AUD	SOS Somali Shilling	407.0374	View
126	AUD	SRD Surinam Dollar	26.6600	View
127	AUD	STD Dobra	14741.60	View
128	AUD	SVC El Salvador Colon	6.2258	View
129	AUD	SYP Syrian Pound	78.7211	View
130	AUD	SZL Lilangeni	11.6734	View
131	AUD	THB Baht	22.8234	View
132	AUD	TJS Somoni	6.7452	View
133	AUD	TMT Turkmenistan New Manat	2.4963	View
134	AUD	TND Tunisian Dinar	2.0541	View
135	AUD	TOP Pa’anga	1.6737	View
136	AUD	TRY Turkish Lira	31.8542	View
137	AUD	TTD Trinidad and Tobago Dollar	4.8319	View
138	AUD	TWD New Taiwan Dollar	22.5187	View
139	AUD	TZS Tanzanian Shilling	1851.95	View
140	AUD	UAH Hryvnia	30.9123	View
141	AUD	UGX Uganda Shilling	2657.70	View
142	AUD	USD US Dollar	0.712223	View
143	AUD	UYU Peso Uruguayo	28.7126	View
144	AUD	UZS Uzbekistan Sum	8655.66	View
145	AUD	VND Dong	18823.01	View
146	AUD	VUV Vatu	84.5894	View
147	AUD	WST Tala	1.9400	View
148	AUD	XAF CFA Franc BEAC	399.1373	View
149	AUD	XCD East Caribbean Dollar	1.9248	View
150	AUD	XOF CFA Franc BCEAO	396.4481	View
151	AUD	XPF CFP Franc	72.3138	View
152	AUD	YER Yemeni Rial	169.9545	View
153	AUD	ZAR Rand	11.6466	View
154	AUD	ZMW Zambian Kwacha	13.5368	View
155	AUD	ZWL Zimbabwe Dollar	229.3358	View

1 AUD = Rate shown in target currency as of Apr 14, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation