Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, September 7, 2025

Date

Sep 7, 2025

Available Rates

157

Previous Day

Sep 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006561	View
2	XOF	AFN Afghani	0.122285	View
3	XOF	ALL Lek	0.148297	View
4	XOF	AMD Armenian Dram	0.692703	View
5	XOF	ANG Netherlands Antillean Guilder	0.003210	View
6	XOF	AOA Kwanza	1.6319	View
7	XOF	ARS Argentine Peso	2.4375	View
8	XOF	AUD Australian Dollar	0.002726	View
9	XOF	AWG Aruban Florin	0.003197	View
10	XOF	AZN Azerbaijanian Manat	0.002993	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003572	View
13	XOF	BDT Taka	0.217649	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000671	View
16	XOF	BIF Burundi Franc	5.2721	View
17	XOF	BMD Bermudian Dollar	0.001786	View
18	XOF	BND Brunei Dollar	0.002268	View
19	XOF	BOB Boliviano	0.012358	View
20	XOF	BRL Brazilian Real	0.009694	View
21	XOF	BSD Bahamian Dollar	0.001786	View
22	XOF	BTN Ngultrum	0.157601	View
23	XOF	BWP Pula	0.023819	View
24	XOF	BYN Belarussian Ruble	0.006036	View
25	XOF	BZD Belize Dollar	0.003597	View
26	XOF	CAD Canadian Dollar	0.002472	View
27	XOF	CDF Congolese Franc	5.1608	View
28	XOF	CHF Swiss Franc	0.001426	View
29	XOF	CLP Chilean Peso	1.7236	View
30	XOF	CNY Yuan Renminbi	0.012648	View
31	XOF	COP Colombian Peso	7.0734	View
32	XOF	CRC Costa Rican Colon	0.905274	View
33	XOF	CUC Peso Convertible	0.001786	View
34	XOF	CUP Cuban Peso	0.042850	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037194	View
37	XOF	DJF Djibouti Franc	0.318815	View
38	XOF	DKK Danish Krone	0.011382	View
39	XOF	DOP Dominican Peso	0.113265	View
40	XOF	DZD Algerian Dinar	0.232035	View
41	XOF	EGP Egyptian Pound	0.086786	View
42	XOF	ERN Nakfa	0.026796	View
43	XOF	ETB Ethiopian Birr	0.254751	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004024	View
46	XOF	FKP Falkland Islands Pound	0.001323	View
47	XOF	GBP Pound Sterling	0.001323	View
48	XOF	GEL Lari	0.004811	View
49	XOF	GHS Ghana Cedi	0.021589	View
50	XOF	GIP Gibraltar Pound	0.001323	View
51	XOF	GMD Dalasi	0.129984	View
52	XOF	GNF Guinea Franc	15.4882	View
53	XOF	GTQ Quetzal	0.013688	View
54	XOF	GYD Guyana Dollar	0.373633	View
55	XOF	HKD Hong Kong Dollar	0.013929	View
56	XOF	HNL Lempira	0.046648	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.234299	View
59	XOF	HUF Forint	0.599153	View
60	XOF	IDR Rupiah	29.3813	View
61	XOF	ILS New Israeli Sheqel	0.006009	View
62	XOF	INR Indian Rupee	0.157751	View
63	XOF	IQD Iraqi Dinar	2.3409	View
64	XOF	IRR Iranian Rial	75.0475	View
65	XOF	ISK Iceland Krona	0.218051	View
66	XOF	JMD Jamaican Dollar	0.286197	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.264334	View
69	XOF	KES Kenyan Shilling	0.230882	View
70	XOF	KGS Som	0.156232	View
71	XOF	KHR Riel	7.1520	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6078	View
74	XOF	KRW Won	2.4380	View
75	XOF	KWD Kuwaiti Dinar	0.000546	View
76	XOF	KYD Cayman Islands Dollar	0.001467	View
77	XOF	KZT Tenge	0.959811	View
78	XOF	LAK Kip	38.7176	View
79	XOF	LBP Lebanese Pound	161.1015	View
80	XOF	LKR Sri Lanka Rupee	0.533262	View
81	XOF	LRD Liberian Dollar	0.358788	View
82	XOF	LSL Loti	0.031402	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009690	View
86	XOF	MAD Moroccan Dirham	0.016064	View
87	XOF	MDL Moldovan Leu	0.029830	View
88	XOF	MGA Malagasy Ariary	7.7489	View
89	XOF	MKD Denar	0.093980	View
90	XOF	MMK Kyat	3.7513	View
91	XOF	MNT Tugrik	6.4207	View
92	XOF	MOP Pataca	0.014346	View
93	XOF	MRO Ouguiya	0.712976	View
94	XOF	MUR Mauritius Rupee	0.082351	View
95	XOF	MVR Rufiyaa	0.027515	View
96	XOF	MWK Kwacha	3.1015	View
97	XOF	MXN Mexican Peso	0.033448	View
98	XOF	MYR Malaysian Ringgit	0.007567	View
99	XOF	MZN Mozambique Metical	0.114128	View
100	XOF	NAD Namibia Dollar	0.031402	View
101	XOF	NGN Naira	2.7303	View
102	XOF	NIO Cordoba Oro	0.065693	View
103	XOF	NOK Norwegian Krone	0.017917	View
104	XOF	NPR Nepalese Rupee	0.252280	View
105	XOF	NZD New Zealand Dollar	0.003033	View
106	XOF	OMR Rial Omani	0.000682	View
107	XOF	PAB Balboa	0.001786	View
108	XOF	PEN Sol	0.006291	View
109	XOF	PGK Kina	0.007344	View
110	XOF	PHP Philippine Peso	0.101677	View
111	XOF	PKR Pakistan Rupee	0.500518	View
112	XOF	PLN Zloty	0.006484	View
113	XOF	PYG Guarani	12.8850	View
114	XOF	QAR Qatari Rial	0.006502	View
115	XOF	RON New Romanian Leu	0.007736	View
116	XOF	RSD Serbian Dinar	0.178587	View
117	XOF	RUB Russian Ruble	0.145268	View
118	XOF	RWF Rwanda Franc	2.5855	View
119	XOF	SAR Saudi Riyal	0.006651	View
120	XOF	SBD Solomon Islands Dollar	0.014700	View
121	XOF	SCR Seychelles Rupee	0.026015	View
122	XOF	SDG Sudanese Pound	1.0721	View
123	XOF	SEK Swedish Krona	0.016769	View
124	XOF	SGD Singapore Dollar	0.002296	View
125	XOF	SHP Saint Helena Pound	0.001323	View
126	XOF	SLL Leone	41.3821	View
127	XOF	SOS Somali Shilling	1.0209	View
128	XOF	SRD Surinam Dollar	0.069419	View
129	XOF	STD Dobra	37.7247	View
130	XOF	SVC El Salvador Colon	0.015631	View
131	XOF	SYP Syrian Pound	23.2277	View
132	XOF	SZL Lilangeni	0.031402	View
133	XOF	THB Baht	0.057358	View
134	XOF	TJS Somoni	0.016819	View
135	XOF	TMT Turkmenistan New Manat	0.006257	View
136	XOF	TND Tunisian Dinar	0.005181	View
137	XOF	TOP Pa’anga	0.004149	View
138	XOF	TRY Turkish Lira	0.073712	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012062	View
140	XOF	TWD New Taiwan Dollar	0.053876	View
141	XOF	TZS Tanzanian Shilling	4.3617	View
142	XOF	UAH Hryvnia	0.073765	View
143	XOF	UGX Uganda Shilling	6.2678	View
144	XOF	USD US Dollar	0.001786	View
145	XOF	UYU Peso Uruguayo	0.071531	View
146	XOF	UZS Uzbekistan Sum	22.2688	View
147	XOF	VEF Bolivar	27431.01	View
148	XOF	VND Dong	46.8669	View
149	XOF	VUV Vatu	0.212114	View
150	XOF	WST Tala	0.004958	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004825	View
153	XOF	XPF CFP Franc	0.180488	View
154	XOF	YER Yemeni Rial	0.428762	View
155	XOF	ZAR Rand	0.031413	View
156	XOF	ZMW Zambian Kwacha	0.042765	View
157	XOF	ZWL Zimbabwe Dollar	119.4088	View

1 XOF = Rate shown in target currency as of Sep 7, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation