Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Friday, July 18, 2025

Date

Jul 18, 2025

Available Rates

157

Previous Day

Jul 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006620	View
2	XOF	AFN Afghani	0.124522	View
3	XOF	ALL Lek	0.151337	View
4	XOF	AMD Armenian Dram	0.691574	View
5	XOF	ANG Netherlands Antillean Guilder	0.003242	View
6	XOF	AOA Kwanza	1.6545	View
7	XOF	ARS Argentine Peso	2.2943	View
8	XOF	AUD Australian Dollar	0.002762	View
9	XOF	AWG Aruban Florin	0.003226	View
10	XOF	AZN Azerbaijanian Manat	0.002998	View
11	XOF	BAM Convertible Mark	0.003032	View
12	XOF	BBD Barbados Dollar	0.003605	View
13	XOF	BDT Taka	0.218586	View
14	XOF	BGN Bulgarian Lev	0.003026	View
15	XOF	BHD Bahraini Dinar	0.000672	View
16	XOF	BIF Burundi Franc	5.3624	View
17	XOF	BMD Bermudian Dollar	0.001802	View
18	XOF	BND Brunei Dollar	0.002267	View
19	XOF	BOB Boliviano	0.012441	View
20	XOF	BRL Brazilian Real	0.010010	View
21	XOF	BSD Bahamian Dollar	0.001802	View
22	XOF	BTN Ngultrum	0.155039	View
23	XOF	BWP Pula	0.025054	View
24	XOF	BYN Belarussian Ruble	0.005898	View
25	XOF	BZD Belize Dollar	0.003625	View
26	XOF	CAD Canadian Dollar	0.002473	View
27	XOF	CDF Congolese Franc	5.2453	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.7385	View
30	XOF	CNY Yuan Renminbi	0.012938	View
31	XOF	COP Colombian Peso	7.2415	View
32	XOF	CRC Costa Rican Colon	0.908725	View
33	XOF	CUC Peso Convertible	0.001802	View
34	XOF	CUP Cuban Peso	0.043155	View
35	XOF	CVE Cape Verde Escudo	0.170973	View
36	XOF	CZK Czech Koruna	0.038097	View
37	XOF	DJF Djibouti Franc	0.320774	View
38	XOF	DKK Danish Krone	0.011547	View
39	XOF	DOP Dominican Peso	0.108302	View
40	XOF	DZD Algerian Dinar	0.234926	View
41	XOF	EGP Egyptian Pound	0.089023	View
42	XOF	ERN Nakfa	0.027037	View
43	XOF	ETB Ethiopian Birr	0.246761	View
44	XOF	EUR Euro	0.001547	View
45	XOF	FJD Fiji Dollar	0.004070	View
46	XOF	FKP Falkland Islands Pound	0.001342	View
47	XOF	GBP Pound Sterling	0.001339	View
48	XOF	GEL Lari	0.004885	View
49	XOF	GHS Ghana Cedi	0.018788	View
50	XOF	GIP Gibraltar Pound	0.001342	View
51	XOF	GMD Dalasi	0.130107	View
52	XOF	GNF Guinea Franc	15.6436	View
53	XOF	GTQ Quetzal	0.013828	View
54	XOF	GYD Guyana Dollar	0.375694	View
55	XOF	HKD Hong Kong Dollar	0.014147	View
56	XOF	HNL Lempira	0.047156	View
57	XOF	HRK Croatian Kuna	0.011682	View
58	XOF	HTG Gourde	0.236224	View
59	XOF	HUF Forint	0.617430	View
60	XOF	IDR Rupiah	29.3902	View
61	XOF	ILS New Israeli Sheqel	0.006052	View
62	XOF	INR Indian Rupee	0.155264	View
63	XOF	IQD Iraqi Dinar	2.3611	View
64	XOF	IRR Iranian Rial	75.9257	View
65	XOF	ISK Iceland Krona	0.219704	View
66	XOF	JMD Jamaican Dollar	0.288381	View
67	XOF	JOD Jordanian Dinar	0.001277	View
68	XOF	JPY Yen	0.267575	View
69	XOF	KES Kenyan Shilling	0.232471	View
70	XOF	KGS Som	0.157666	View
71	XOF	KHR Riel	7.2343	View
72	XOF	KMF Comoro Franc	0.762795	View
73	XOF	KPW North Korean Won	1.6222	View
74	XOF	KRW Won	2.5057	View
75	XOF	KWD Kuwaiti Dinar	0.000550	View
76	XOF	KYD Cayman Islands Dollar	0.001493	View
77	XOF	KZT Tenge	0.959931	View
78	XOF	LAK Kip	38.7899	View
79	XOF	LBP Lebanese Pound	161.4211	View
80	XOF	LKR Sri Lanka Rupee	0.533743	View
81	XOF	LRD Liberian Dollar	0.361284	View
82	XOF	LSL Loti	0.032106	View
83	XOF	LTL Lithuanian Litas	0.005353	View
84	XOF	LVL Latvian Lats	0.001089	View
85	XOF	LYD Libyan Dinar	0.009773	View
86	XOF	MAD Moroccan Dirham	0.016083	View
87	XOF	MDL Moldovan Leu	0.030571	View
88	XOF	MGA Malagasy Ariary	7.8414	View
89	XOF	MKD Denar	0.095512	View
90	XOF	MMK Kyat	3.7846	View
91	XOF	MNT Tugrik	6.4637	View
92	XOF	MOP Pataca	0.014572	View
93	XOF	MRO Ouguiya	0.715811	View
94	XOF	MUR Mauritius Rupee	0.082318	View
95	XOF	MVR Rufiyaa	0.027821	View
96	XOF	MWK Kwacha	3.1203	View
97	XOF	MXN Mexican Peso	0.033743	View
98	XOF	MYR Malaysian Ringgit	0.007647	View
99	XOF	MZN Mozambique Metical	0.115137	View
100	XOF	NAD Namibia Dollar	0.032106	View
101	XOF	NGN Naira	2.7508	View
102	XOF	NIO Cordoba Oro	0.066218	View
103	XOF	NOK Norwegian Krone	0.018308	View
104	XOF	NPR Nepalese Rupee	0.248178	View
105	XOF	NZD New Zealand Dollar	0.003015	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001802	View
108	XOF	PEN Sol	0.006374	View
109	XOF	PGK Kina	0.007236	View
110	XOF	PHP Philippine Peso	0.102782	View
111	XOF	PKR Pakistan Rupee	0.507377	View
112	XOF	PLN Zloty	0.006574	View
113	XOF	PYG Guarani	13.9444	View
114	XOF	QAR Qatari Rial	0.006561	View
115	XOF	RON New Romanian Leu	0.007848	View
116	XOF	RSD Serbian Dinar	0.181597	View
117	XOF	RUB Russian Ruble	0.140566	View
118	XOF	RWF Rwanda Franc	2.5881	View
119	XOF	SAR Saudi Riyal	0.006684	View
120	XOF	SBD Solomon Islands Dollar	0.014938	View
121	XOF	SCR Seychelles Rupee	0.025698	View
122	XOF	SDG Sudanese Pound	1.0824	View
123	XOF	SEK Swedish Krona	0.017406	View
124	XOF	SGD Singapore Dollar	0.002311	View
125	XOF	SHP Saint Helena Pound	0.001342	View
126	XOF	SLL Leone	41.0340	View
127	XOF	SOS Somali Shilling	1.0259	View
128	XOF	SRD Surinam Dollar	0.066699	View
129	XOF	STD Dobra	38.3386	View
130	XOF	SVC El Salvador Colon	0.015771	View
131	XOF	SYP Syrian Pound	23.4358	View
132	XOF	SZL Lilangeni	0.032106	View
133	XOF	THB Baht	0.058311	View
134	XOF	TJS Somoni	0.017236	View
135	XOF	TMT Turkmenistan New Manat	0.006325	View
136	XOF	TND Tunisian Dinar	0.005227	View
137	XOF	TOP Pa’anga	0.004208	View
138	XOF	TRY Turkish Lira	0.072699	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012223	View
140	XOF	TWD New Taiwan Dollar	0.052065	View
141	XOF	TZS Tanzanian Shilling	4.5849	View
142	XOF	UAH Hryvnia	0.075266	View
143	XOF	UGX Uganda Shilling	6.4549	View
144	XOF	USD US Dollar	0.001802	View
145	XOF	UYU Peso Uruguayo	0.072679	View
146	XOF	UZS Uzbekistan Sum	22.8687	View
147	XOF	VEF Bolivar	21105.27	View
148	XOF	VND Dong	46.6293	View
149	XOF	VUV Vatu	0.211608	View
150	XOF	WST Tala	0.005091	View
151	XOF	XAF CFA Franc BEAC	1.0171	View
152	XOF	XCD East Caribbean Dollar	0.004878	View
153	XOF	XPF CFP Franc	0.182041	View
154	XOF	YER Yemeni Rial	0.435070	View
155	XOF	ZAR Rand	0.031926	View
156	XOF	ZMW Zambian Kwacha	0.041581	View
157	XOF	ZWL Zimbabwe Dollar	120.7714	View

1 XOF = Rate shown in target currency as of Jul 18, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation