Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006594	View
2	XOF	AFN Afghani	0.124162	View
3	XOF	ALL Lek	0.149342	View
4	XOF	AMD Armenian Dram	0.690091	View
5	XOF	ANG Netherlands Antillean Guilder	0.003226	View
6	XOF	AOA Kwanza	1.6371	View
7	XOF	ARS Argentine Peso	2.2264	View
8	XOF	AUD Australian Dollar	0.002740	View
9	XOF	AWG Aruban Florin	0.003213	View
10	XOF	AZN Azerbaijanian Manat	0.003019	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003591	View
13	XOF	BDT Taka	0.219880	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.3401	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002256	View
19	XOF	BOB Boliviano	0.012406	View
20	XOF	BRL Brazilian Real	0.009734	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.153405	View
23	XOF	BWP Pula	0.023769	View
24	XOF	BYN Belarussian Ruble	0.005877	View
25	XOF	BZD Belize Dollar	0.003617	View
26	XOF	CAD Canadian Dollar	0.002442	View
27	XOF	CDF Congolese Franc	5.1601	View
28	XOF	CHF Swiss Franc	0.001425	View
29	XOF	CLP Chilean Peso	1.6706	View
30	XOF	CNY Yuan Renminbi	0.012742	View
31	XOF	COP Colombian Peso	7.1592	View
32	XOF	CRC Costa Rican Colon	0.906160	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.042899	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037548	View
37	XOF	DJF Djibouti Franc	0.320622	View
38	XOF	DKK Danish Krone	0.011372	View
39	XOF	DOP Dominican Peso	0.107378	View
40	XOF	DZD Algerian Dinar	0.233608	View
41	XOF	EGP Egyptian Pound	0.088613	View
42	XOF	ERN Nakfa	0.026932	View
43	XOF	ETB Ethiopian Birr	0.243469	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004020	View
46	XOF	FKP Falkland Islands Pound	0.001315	View
47	XOF	GBP Pound Sterling	0.001315	View
48	XOF	GEL Lari	0.004882	View
49	XOF	GHS Ghana Cedi	0.018583	View
50	XOF	GIP Gibraltar Pound	0.001315	View
51	XOF	GMD Dalasi	0.128157	View
52	XOF	GNF Guinea Franc	15.6135	View
53	XOF	GTQ Quetzal	0.013783	View
54	XOF	GYD Guyana Dollar	0.375635	View
55	XOF	HKD Hong Kong Dollar	0.014093	View
56	XOF	HNL Lempira	0.046901	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.235641	View
59	XOF	HUF Forint	0.608057	View
60	XOF	IDR Rupiah	29.1086	View
61	XOF	ILS New Israeli Sheqel	0.005985	View
62	XOF	INR Indian Rupee	0.153487	View
63	XOF	IQD Iraqi Dinar	2.3506	View
64	XOF	IRR Iranian Rial	75.4907	View
65	XOF	ISK Iceland Krona	0.217113	View
66	XOF	JMD Jamaican Dollar	0.286629	View
67	XOF	JOD Jordanian Dinar	0.001273	View
68	XOF	JPY Yen	0.259371	View
69	XOF	KES Kenyan Shilling	0.231984	View
70	XOF	KGS Som	0.157017	View
71	XOF	KHR Riel	7.2092	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6160	View
74	XOF	KRW Won	2.4088	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001472	View
77	XOF	KZT Tenge	0.932518	View
78	XOF	LAK Kip	38.6222	View
79	XOF	LBP Lebanese Pound	161.5968	View
80	XOF	LKR Sri Lanka Rupee	0.533238	View
81	XOF	LRD Liberian Dollar	0.359990	View
82	XOF	LSL Loti	0.031579	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009668	View
86	XOF	MAD Moroccan Dirham	0.015946	View
87	XOF	MDL Moldovan Leu	0.030227	View
88	XOF	MGA Malagasy Ariary	7.8056	View
89	XOF	MKD Denar	0.093744	View
90	XOF	MMK Kyat	3.7701	View
91	XOF	MNT Tugrik	6.4344	View
92	XOF	MOP Pataca	0.014517	View
93	XOF	MRO Ouguiya	0.712460	View
94	XOF	MUR Mauritius Rupee	0.080718	View
95	XOF	MVR Rufiyaa	0.027758	View
96	XOF	MWK Kwacha	3.1146	View
97	XOF	MXN Mexican Peso	0.033432	View
98	XOF	MYR Malaysian Ringgit	0.007594	View
99	XOF	MZN Mozambique Metical	0.114730	View
100	XOF	NAD Namibia Dollar	0.031579	View
101	XOF	NGN Naira	2.7466	View
102	XOF	NIO Cordoba Oro	0.065759	View
103	XOF	NOK Norwegian Krone	0.018079	View
104	XOF	NPR Nepalese Rupee	0.245564	View
105	XOF	NZD New Zealand Dollar	0.002962	View
106	XOF	OMR Rial Omani	0.000686	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006372	View
109	XOF	PGK Kina	0.007176	View
110	XOF	PHP Philippine Peso	0.101508	View
111	XOF	PKR Pakistan Rupee	0.506112	View
112	XOF	PLN Zloty	0.006467	View
113	XOF	PYG Guarani	14.3201	View
114	XOF	QAR Qatari Rial	0.006535	View
115	XOF	RON New Romanian Leu	0.007709	View
116	XOF	RSD Serbian Dinar	0.178721	View
117	XOF	RUB Russian Ruble	0.141400	View
118	XOF	RWF Rwanda Franc	2.5798	View
119	XOF	SAR Saudi Riyal	0.006682	View
120	XOF	SBD Solomon Islands Dollar	0.015064	View
121	XOF	SCR Seychelles Rupee	0.026047	View
122	XOF	SDG Sudanese Pound	1.0782	View
123	XOF	SEK Swedish Krona	0.017167	View
124	XOF	SGD Singapore Dollar	0.002288	View
125	XOF	SHP Saint Helena Pound	0.001315	View
126	XOF	SLL Leone	40.8387	View
127	XOF	SOS Somali Shilling	1.0241	View
128	XOF	SRD Surinam Dollar	0.066804	View
129	XOF	STD Dobra	37.3673	View
130	XOF	SVC El Salvador Colon	0.015710	View
131	XOF	SYP Syrian Pound	23.3451	View
132	XOF	SZL Lilangeni	0.031579	View
133	XOF	THB Baht	0.058146	View
134	XOF	TJS Somoni	0.017385	View
135	XOF	TMT Turkmenistan New Manat	0.006291	View
136	XOF	TND Tunisian Dinar	0.005126	View
137	XOF	TOP Pa’anga	0.004176	View
138	XOF	TRY Turkish Lira	0.071661	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012153	View
140	XOF	TWD New Taiwan Dollar	0.051452	View
141	XOF	TZS Tanzanian Shilling	4.6425	View
142	XOF	UAH Hryvnia	0.074916	View
143	XOF	UGX Uganda Shilling	6.4393	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.072062	View
146	XOF	UZS Uzbekistan Sum	22.5499	View
147	XOF	VEF Bolivar	19972.20	View
148	XOF	VND Dong	46.8061	View
149	XOF	VUV Vatu	0.210683	View
150	XOF	WST Tala	0.004943	View
151	XOF	XAF CFA Franc BEAC	1.0000	View
152	XOF	XCD East Caribbean Dollar	0.004847	View
153	XOF	XPF CFP Franc	0.180448	View
154	XOF	YER Yemeni Rial	0.434879	View
155	XOF	ZAR Rand	0.031595	View
156	XOF	ZMW Zambian Kwacha	0.043792	View
157	XOF	ZWL Zimbabwe Dollar	120.6604	View

1 XOF = Rate shown in target currency as of Jul 6, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation