Fdj DJF HISTORICAL

Djibouti Franc Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DJF	AED UAE Dirham	0.020567	View
2	DJF	AFN Afghani	0.387253	View
3	DJF	ALL Lek	0.465788	View
4	DJF	AMD Armenian Dram	2.1523	View
5	DJF	ANG Netherlands Antillean Guilder	0.010063	View
6	DJF	AOA Kwanza	5.1061	View
7	DJF	ARS Argentine Peso	6.9441	View
8	DJF	AUD Australian Dollar	0.008548	View
9	DJF	AWG Aruban Florin	0.010024	View
10	DJF	AZN Azerbaijanian Manat	0.009417	View
11	DJF	BAM Convertible Mark	0.009299	View
12	DJF	BBD Barbados Dollar	0.011200	View
13	DJF	BDT Taka	0.685792	View
14	DJF	BGN Bulgarian Lev	0.009299	View
15	DJF	BHD Bahraini Dinar	0.002105	View
16	DJF	BIF Burundi Franc	16.6554	View
17	DJF	BMD Bermudian Dollar	0.005600	View
18	DJF	BND Brunei Dollar	0.007038	View
19	DJF	BOB Boliviano	0.038696	View
20	DJF	BRL Brazilian Real	0.030362	View
21	DJF	BSD Bahamian Dollar	0.005600	View
22	DJF	BTN Ngultrum	0.478462	View
23	DJF	BWP Pula	0.074134	View
24	DJF	BYN Belarussian Ruble	0.018331	View
25	DJF	BZD Belize Dollar	0.011281	View
26	DJF	CAD Canadian Dollar	0.007618	View
27	DJF	CDF Congolese Franc	16.0939	View
28	DJF	CHF Swiss Franc	0.004447	View
29	DJF	CLP Chilean Peso	5.2104	View
30	DJF	CNY Yuan Renminbi	0.039742	View
31	DJF	COP Colombian Peso	22.3290	View
32	DJF	CRC Costa Rican Colon	2.8263	View
33	DJF	CUC Peso Convertible	0.005600	View
34	DJF	CUP Cuban Peso	0.133800	View
35	DJF	CVE Cape Verde Escudo	0.524309	View
36	DJF	CZK Czech Koruna	0.117111	View
37	DJF	DKK Danish Krone	0.035470	View
38	DJF	DOP Dominican Peso	0.334904	View
39	DJF	DZD Algerian Dinar	0.728607	View
40	DJF	EGP Egyptian Pound	0.276378	View
41	DJF	ERN Nakfa	0.084001	View
42	DJF	ETB Ethiopian Birr	0.759365	View
43	DJF	EUR Euro	0.004754	View
44	DJF	FJD Fiji Dollar	0.012540	View
45	DJF	FKP Falkland Islands Pound	0.004103	View
46	DJF	GBP Pound Sterling	0.004102	View
47	DJF	GEL Lari	0.015227	View
48	DJF	GHS Ghana Cedi	0.057960	View
49	DJF	GIP Gibraltar Pound	0.004103	View
50	DJF	GMD Dalasi	0.399712	View
51	DJF	GNF Guinea Franc	48.6975	View
52	DJF	GTQ Quetzal	0.042990	View
53	DJF	GYD Guyana Dollar	1.1716	View
54	DJF	HKD Hong Kong Dollar	0.043956	View
55	DJF	HNL Lempira	0.146281	View
56	DJF	HRK Croatian Kuna	0.035824	View
57	DJF	HTG Gourde	0.734948	View
58	DJF	HUF Forint	1.8965	View
59	DJF	IDR Rupiah	90.7877	View
60	DJF	ILS New Israeli Sheqel	0.018668	View
61	DJF	INR Indian Rupee	0.478717	View
62	DJF	IQD Iraqi Dinar	7.3313	View
63	DJF	IRR Iranian Rial	235.4504	View
64	DJF	ISK Iceland Krona	0.677163	View
65	DJF	JMD Jamaican Dollar	0.893978	View
66	DJF	JOD Jordanian Dinar	0.003970	View
67	DJF	JPY Yen	0.808962	View
68	DJF	KES Kenyan Shilling	0.723542	View
69	DJF	KGS Som	0.489726	View
70	DJF	KHR Riel	22.4851	View
71	DJF	KMF Comoro Franc	2.3392	View
72	DJF	KPW North Korean Won	5.0401	View
73	DJF	KRW Won	7.5130	View
74	DJF	KWD Kuwaiti Dinar	0.001709	View
75	DJF	KYD Cayman Islands Dollar	0.004592	View
76	DJF	KZT Tenge	2.9085	View
77	DJF	LAK Kip	120.4600	View
78	DJF	LBP Lebanese Pound	504.0093	View
79	DJF	LKR Sri Lanka Rupee	1.6631	View
80	DJF	LRD Liberian Dollar	1.1228	View
81	DJF	LSL Loti	0.098494	View
82	DJF	LTL Lithuanian Litas	0.016417	View
83	DJF	LVL Latvian Lats	0.003341	View
84	DJF	LYD Libyan Dinar	0.030156	View
85	DJF	MAD Moroccan Dirham	0.049735	View
86	DJF	MDL Moldovan Leu	0.094276	View
87	DJF	MGA Malagasy Ariary	24.3451	View
88	DJF	MKD Denar	0.292382	View
89	DJF	MMK Kyat	11.7587	View
90	DJF	MNT Tugrik	20.0685	View
91	DJF	MOP Pataca	0.045277	View
92	DJF	MRO Ouguiya	2.2221	View
93	DJF	MUR Mauritius Rupee	0.251754	View
94	DJF	MVR Rufiyaa	0.086577	View
95	DJF	MWK Kwacha	9.7143	View
96	DJF	MXN Mexican Peso	0.104272	View
97	DJF	MYR Malaysian Ringgit	0.023686	View
98	DJF	MZN Mozambique Metical	0.357835	View
99	DJF	NAD Namibia Dollar	0.098494	View
100	DJF	NGN Naira	8.5665	View
101	DJF	NIO Cordoba Oro	0.205099	View
102	DJF	NOK Norwegian Krone	0.056389	View
103	DJF	NPR Nepalese Rupee	0.765898	View
104	DJF	NZD New Zealand Dollar	0.009238	View
105	DJF	OMR Rial Omani	0.002142	View
106	DJF	PAB Balboa	0.005600	View
107	DJF	PEN Sol	0.019875	View
108	DJF	PGK Kina	0.022384	View
109	DJF	PHP Philippine Peso	0.316599	View
110	DJF	PKR Pakistan Rupee	1.5785	View
111	DJF	PLN Zloty	0.020170	View
112	DJF	PYG Guarani	44.6633	View
113	DJF	QAR Qatari Rial	0.020384	View
114	DJF	RON New Romanian Leu	0.024044	View
115	DJF	RSD Serbian Dinar	0.557420	View
116	DJF	RUB Russian Ruble	0.441019	View
117	DJF	RWF Rwanda Franc	8.0461	View
118	DJF	SAR Saudi Riyal	0.020843	View
119	DJF	SBD Solomon Islands Dollar	0.046985	View
120	DJF	SCR Seychelles Rupee	0.081238	View
121	DJF	SDG Sudanese Pound	3.3629	View
122	DJF	SEK Swedish Krona	0.053543	View
123	DJF	SGD Singapore Dollar	0.007136	View
124	DJF	SHP Saint Helena Pound	0.004103	View
125	DJF	SLL Leone	127.3731	View
126	DJF	SOS Somali Shilling	3.1942	View
127	DJF	SRD Surinam Dollar	0.208359	View
128	DJF	STD Dobra	116.5461	View
129	DJF	SVC El Salvador Colon	0.049000	View
130	DJF	SYP Syrian Pound	72.8117	View
131	DJF	SZL Lilangeni	0.098494	View
132	DJF	THB Baht	0.181355	View
133	DJF	TJS Somoni	0.054224	View
134	DJF	TMT Turkmenistan New Manat	0.019622	View
135	DJF	TND Tunisian Dinar	0.015988	View
136	DJF	TOP Pa’anga	0.013026	View
137	DJF	TRY Turkish Lira	0.223507	View
138	DJF	TTD Trinidad and Tobago Dollar	0.037904	View
139	DJF	TWD New Taiwan Dollar	0.160477	View
140	DJF	TZS Tanzanian Shilling	14.4795	View
141	DJF	UAH Hryvnia	0.233658	View
142	DJF	UGX Uganda Shilling	20.0838	View
143	DJF	USD US Dollar	0.005600	View
144	DJF	UYU Peso Uruguayo	0.224758	View
145	DJF	UZS Uzbekistan Sum	70.3317	View
146	DJF	VEF Bolivar	62291.93	View
147	DJF	VND Dong	145.9850	View
148	DJF	VUV Vatu	0.657108	View
149	DJF	WST Tala	0.015417	View
150	DJF	XAF CFA Franc BEAC	3.1189	View
151	DJF	XCD East Caribbean Dollar	0.015120	View
152	DJF	XOF CFA Franc BCEAO	3.1189	View
153	DJF	XPF CFP Franc	0.562805	View
154	DJF	YER Yemeni Rial	1.3564	View
155	DJF	ZAR Rand	0.098543	View
156	DJF	ZMW Zambian Kwacha	0.136586	View
157	DJF	ZWL Zimbabwe Dollar	376.3317	View

1 DJF = Rate shown in target currency as of Jul 6, 2025

Explore More

DJF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DJF rates in your app?

Access historical Djibouti Franc exchange rates via our simple REST API.

Get Free API Key View Documentation