CHF CHF HISTORICAL

Swiss Franc Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CHF	AED UAE Dirham	4.6248	View
2	CHF	AFN Afghani	87.0760	View
3	CHF	ALL Lek	104.7349	View
4	CHF	AMD Armenian Dram	483.9662	View
5	CHF	ANG Netherlands Antillean Guilder	2.2628	View
6	CHF	AOA Kwanza	1148.14	View
7	CHF	ARS Argentine Peso	1561.42	View
8	CHF	AUD Australian Dollar	1.9221	View
9	CHF	AWG Aruban Florin	2.2540	View
10	CHF	AZN Azerbaijanian Manat	2.1177	View
11	CHF	BAM Convertible Mark	2.0910	View
12	CHF	BBD Barbados Dollar	2.5184	View
13	CHF	BDT Taka	154.2038	View
14	CHF	BGN Bulgarian Lev	2.0910	View
15	CHF	BHD Bahraini Dinar	0.473460	View
16	CHF	BIF Burundi Franc	3745.04	View
17	CHF	BMD Bermudian Dollar	1.2592	View
18	CHF	BND Brunei Dollar	1.5826	View
19	CHF	BOB Boliviano	8.7011	View
20	CHF	BRL Brazilian Real	6.8272	View
21	CHF	BSD Bahamian Dollar	1.2592	View
22	CHF	BTN Ngultrum	107.5847	View
23	CHF	BWP Pula	16.6695	View
24	CHF	BYN Belarussian Ruble	4.1218	View
25	CHF	BZD Belize Dollar	2.5368	View
26	CHF	CAD Canadian Dollar	1.7132	View
27	CHF	CDF Congolese Franc	3618.79	View
28	CHF	CLP Chilean Peso	1171.59	View
29	CHF	CNY Yuan Renminbi	8.9364	View
30	CHF	COP Colombian Peso	5020.79	View
31	CHF	CRC Costa Rican Colon	635.4970	View
32	CHF	CUC Peso Convertible	1.2592	View
33	CHF	CUP Cuban Peso	30.0856	View
34	CHF	CVE Cape Verde Escudo	117.8936	View
35	CHF	CZK Czech Koruna	26.3332	View
36	CHF	DJF Djibouti Franc	224.8549	View
37	CHF	DKK Danish Krone	7.9757	View
38	CHF	DOP Dominican Peso	75.3050	View
39	CHF	DZD Algerian Dinar	163.8310	View
40	CHF	EGP Egyptian Pound	62.1451	View
41	CHF	ERN Nakfa	18.8881	View
42	CHF	ETB Ethiopian Birr	170.7470	View
43	CHF	EUR Euro	1.0690	View
44	CHF	FJD Fiji Dollar	2.8198	View
45	CHF	FKP Falkland Islands Pound	0.922611	View
46	CHF	GBP Pound Sterling	0.922463	View
47	CHF	GEL Lari	3.4239	View
48	CHF	GHS Ghana Cedi	13.0327	View
49	CHF	GIP Gibraltar Pound	0.922611	View
50	CHF	GMD Dalasi	89.8774	View
51	CHF	GNF Guinea Franc	10949.88	View
52	CHF	GTQ Quetzal	9.6667	View
53	CHF	GYD Guyana Dollar	263.4362	View
54	CHF	HKD Hong Kong Dollar	9.8838	View
55	CHF	HNL Lempira	32.8921	View
56	CHF	HRK Croatian Kuna	8.0554	View
57	CHF	HTG Gourde	165.2568	View
58	CHF	HUF Forint	426.4352	View
59	CHF	IDR Rupiah	20414.06	View
60	CHF	ILS New Israeli Sheqel	4.1978	View
61	CHF	INR Indian Rupee	107.6420	View
62	CHF	IQD Iraqi Dinar	1648.47	View
63	CHF	IRR Iranian Rial	52942.19	View
64	CHF	ISK Iceland Krona	152.2635	View
65	CHF	JMD Jamaican Dollar	201.0155	View
66	CHF	JOD Jordanian Dinar	0.892775	View
67	CHF	JPY Yen	181.8993	View
68	CHF	KES Kenyan Shilling	162.6921	View
69	CHF	KGS Som	110.1174	View
70	CHF	KHR Riel	5055.88	View
71	CHF	KMF Comoro Franc	525.9804	View
72	CHF	KPW North Korean Won	1133.28	View
73	CHF	KRW Won	1689.33	View
74	CHF	KWD Kuwaiti Dinar	0.384428	View
75	CHF	KYD Cayman Islands Dollar	1.0326	View
76	CHF	KZT Tenge	653.9820	View
77	CHF	LAK Kip	27086.03	View
78	CHF	LBP Lebanese Pound	113328.99	View
79	CHF	LKR Sri Lanka Rupee	373.9637	View
80	CHF	LRD Liberian Dollar	252.4638	View
81	CHF	LSL Loti	22.1469	View
82	CHF	LTL Lithuanian Litas	3.6915	View
83	CHF	LVL Latvian Lats	0.751388	View
84	CHF	LYD Libyan Dinar	6.7808	View
85	CHF	MAD Moroccan Dirham	11.1833	View
86	CHF	MDL Moldovan Leu	21.1985	View
87	CHF	MGA Malagasy Ariary	5474.12	View
88	CHF	MKD Denar	65.7437	View
89	CHF	MMK Kyat	2643.99	View
90	CHF	MNT Tugrik	4512.49	View
91	CHF	MOP Pataca	10.1809	View
92	CHF	MRO Ouguiya	499.6536	View
93	CHF	MUR Mauritius Rupee	56.6082	View
94	CHF	MVR Rufiyaa	19.4673	View
95	CHF	MWK Kwacha	2184.32	View
96	CHF	MXN Mexican Peso	23.4462	View
97	CHF	MYR Malaysian Ringgit	5.3259	View
98	CHF	MZN Mozambique Metical	80.4610	View
99	CHF	NAD Namibia Dollar	22.1469	View
100	CHF	NGN Naira	1926.22	View
101	CHF	NIO Cordoba Oro	46.1176	View
102	CHF	NOK Norwegian Krone	12.6795	View
103	CHF	NPR Nepalese Rupee	172.2162	View
104	CHF	NZD New Zealand Dollar	2.0774	View
105	CHF	OMR Rial Omani	0.481642	View
106	CHF	PAB Balboa	1.2592	View
107	CHF	PEN Sol	4.4692	View
108	CHF	PGK Kina	5.0332	View
109	CHF	PHP Philippine Peso	71.1890	View
110	CHF	PKR Pakistan Rupee	354.9400	View
111	CHF	PLN Zloty	4.5354	View
112	CHF	PYG Guarani	10042.77	View
113	CHF	QAR Qatari Rial	4.5835	View
114	CHF	RON New Romanian Leu	5.4066	View
115	CHF	RSD Serbian Dinar	125.3388	View
116	CHF	RUB Russian Ruble	99.1653	View
117	CHF	RWF Rwanda Franc	1809.21	View
118	CHF	SAR Saudi Riyal	4.6867	View
119	CHF	SBD Solomon Islands Dollar	10.5648	View
120	CHF	SCR Seychelles Rupee	18.2670	View
121	CHF	SDG Sudanese Pound	756.1648	View
122	CHF	SEK Swedish Krona	12.0394	View
123	CHF	SGD Singapore Dollar	1.6047	View
124	CHF	SHP Saint Helena Pound	0.922611	View
125	CHF	SLL Leone	28640.48	View
126	CHF	SOS Somali Shilling	718.2311	View
127	CHF	SRD Surinam Dollar	46.8506	View
128	CHF	STD Dobra	26205.97	View
129	CHF	SVC El Salvador Colon	11.0180	View
130	CHF	SYP Syrian Pound	16372.08	View
131	CHF	SZL Lilangeni	22.1469	View
132	CHF	THB Baht	40.7787	View
133	CHF	TJS Somoni	12.1927	View
134	CHF	TMT Turkmenistan New Manat	4.4123	View
135	CHF	TND Tunisian Dinar	3.5950	View
136	CHF	TOP Pa’anga	2.9290	View
137	CHF	TRY Turkish Lira	50.2568	View
138	CHF	TTD Trinidad and Tobago Dollar	8.5230	View
139	CHF	TWD New Taiwan Dollar	36.0841	View
140	CHF	TZS Tanzanian Shilling	3255.80	View
141	CHF	UAH Hryvnia	52.5393	View
142	CHF	UGX Uganda Shilling	4515.93	View
143	CHF	USD US Dollar	1.2592	View
144	CHF	UYU Peso Uruguayo	50.5380	View
145	CHF	UZS Uzbekistan Sum	15814.44	View
146	CHF	VEF Bolivar	14006648.26	View
147	CHF	VND Dong	32825.45	View
148	CHF	VUV Vatu	147.7540	View
149	CHF	WST Tala	3.4666	View
150	CHF	XAF CFA Franc BEAC	701.3072	View
151	CHF	XCD East Caribbean Dollar	3.3999	View
152	CHF	XOF CFA Franc BCEAO	701.3072	View
153	CHF	XPF CFP Franc	126.5497	View
154	CHF	YER Yemeni Rial	304.9838	View
155	CHF	ZAR Rand	22.1580	View
156	CHF	ZMW Zambian Kwacha	30.7122	View
157	CHF	ZWL Zimbabwe Dollar	84620.04	View

1 CHF = Rate shown in target currency as of Jul 6, 2025

Explore More

CHF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CHF rates in your app?

Access historical Swiss Franc exchange rates via our simple REST API.

Get Free API Key View Documentation