Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.027085	View
2	ETB	AFN Afghani	0.509970	View
3	ETB	ALL Lek	0.613392	View
4	ETB	AMD Armenian Dram	2.8344	View
5	ETB	ANG Netherlands Antillean Guilder	0.013252	View
6	ETB	AOA Kwanza	6.7242	View
7	ETB	ARS Argentine Peso	9.1446	View
8	ETB	AUD Australian Dollar	0.011256	View
9	ETB	AWG Aruban Florin	0.013200	View
10	ETB	AZN Azerbaijanian Manat	0.012402	View
11	ETB	BAM Convertible Mark	0.012246	View
12	ETB	BBD Barbados Dollar	0.014749	View
13	ETB	BDT Taka	0.903112	View
14	ETB	BGN Bulgarian Lev	0.012246	View
15	ETB	BHD Bahraini Dinar	0.002772	View
16	ETB	BIF Burundi Franc	21.9333	View
17	ETB	BMD Bermudian Dollar	0.007374	View
18	ETB	BND Brunei Dollar	0.009268	View
19	ETB	BOB Boliviano	0.050958	View
20	ETB	BRL Brazilian Real	0.039984	View
21	ETB	BSD Bahamian Dollar	0.007374	View
22	ETB	BTN Ngultrum	0.630082	View
23	ETB	BWP Pula	0.097627	View
24	ETB	BYN Belarussian Ruble	0.024140	View
25	ETB	BZD Belize Dollar	0.014856	View
26	ETB	CAD Canadian Dollar	0.010033	View
27	ETB	CDF Congolese Franc	21.1939	View
28	ETB	CHF Swiss Franc	0.005856	View
29	ETB	CLP Chilean Peso	6.8616	View
30	ETB	CNY Yuan Renminbi	0.052337	View
31	ETB	COP Colombian Peso	29.4048	View
32	ETB	CRC Costa Rican Colon	3.7219	View
33	ETB	CUC Peso Convertible	0.007374	View
34	ETB	CUP Cuban Peso	0.176199	View
35	ETB	CVE Cape Verde Escudo	0.690457	View
36	ETB	CZK Czech Koruna	0.154223	View
37	ETB	DJF Djibouti Franc	1.3169	View
38	ETB	DKK Danish Krone	0.046710	View
39	ETB	DOP Dominican Peso	0.441032	View
40	ETB	DZD Algerian Dinar	0.959495	View
41	ETB	EGP Egyptian Pound	0.363960	View
42	ETB	ERN Nakfa	0.110620	View
43	ETB	EUR Euro	0.006260	View
44	ETB	FJD Fiji Dollar	0.016514	View
45	ETB	FKP Falkland Islands Pound	0.005403	View
46	ETB	GBP Pound Sterling	0.005402	View
47	ETB	GEL Lari	0.020052	View
48	ETB	GHS Ghana Cedi	0.076327	View
49	ETB	GIP Gibraltar Pound	0.005403	View
50	ETB	GMD Dalasi	0.526377	View
51	ETB	GNF Guinea Franc	64.1292	View
52	ETB	GTQ Quetzal	0.056614	View
53	ETB	GYD Guyana Dollar	1.5428	View
54	ETB	HKD Hong Kong Dollar	0.057885	View
55	ETB	HNL Lempira	0.192636	View
56	ETB	HRK Croatian Kuna	0.047177	View
57	ETB	HTG Gourde	0.967846	View
58	ETB	HUF Forint	2.4975	View
59	ETB	IDR Rupiah	119.5574	View
60	ETB	ILS New Israeli Sheqel	0.024584	View
61	ETB	INR Indian Rupee	0.630418	View
62	ETB	IQD Iraqi Dinar	9.6545	View
63	ETB	IRR Iranian Rial	310.0622	View
64	ETB	ISK Iceland Krona	0.891749	View
65	ETB	JMD Jamaican Dollar	1.1773	View
66	ETB	JOD Jordanian Dinar	0.005228	View
67	ETB	JPY Yen	1.0653	View
68	ETB	KES Kenyan Shilling	0.952825	View
69	ETB	KGS Som	0.644915	View
70	ETB	KHR Riel	29.6104	View
71	ETB	KMF Comoro Franc	3.0805	View
72	ETB	KPW North Korean Won	6.6372	View
73	ETB	KRW Won	9.8937	View
74	ETB	KWD Kuwaiti Dinar	0.002251	View
75	ETB	KYD Cayman Islands Dollar	0.006047	View
76	ETB	KZT Tenge	3.8301	View
77	ETB	LAK Kip	158.6325	View
78	ETB	LBP Lebanese Pound	663.7246	View
79	ETB	LKR Sri Lanka Rupee	2.1902	View
80	ETB	LRD Liberian Dollar	1.4786	View
81	ETB	LSL Loti	0.129706	View
82	ETB	LTL Lithuanian Litas	0.021619	View
83	ETB	LVL Latvian Lats	0.004400	View
84	ETB	LYD Libyan Dinar	0.039712	View
85	ETB	MAD Moroccan Dirham	0.065496	View
86	ETB	MDL Moldovan Leu	0.124151	View
87	ETB	MGA Malagasy Ariary	32.0598	View
88	ETB	MKD Denar	0.385036	View
89	ETB	MMK Kyat	15.4848	View
90	ETB	MNT Tugrik	26.4279	View
91	ETB	MOP Pataca	0.059625	View
92	ETB	MRO Ouguiya	2.9263	View
93	ETB	MUR Mauritius Rupee	0.331532	View
94	ETB	MVR Rufiyaa	0.114012	View
95	ETB	MWK Kwacha	12.7927	View
96	ETB	MXN Mexican Peso	0.137315	View
97	ETB	MYR Malaysian Ringgit	0.031192	View
98	ETB	MZN Mozambique Metical	0.471229	View
99	ETB	NAD Namibia Dollar	0.129706	View
100	ETB	NGN Naira	11.2811	View
101	ETB	NIO Cordoba Oro	0.270093	View
102	ETB	NOK Norwegian Krone	0.074258	View
103	ETB	NPR Nepalese Rupee	1.0086	View
104	ETB	NZD New Zealand Dollar	0.012166	View
105	ETB	OMR Rial Omani	0.002820	View
106	ETB	PAB Balboa	0.007374	View
107	ETB	PEN Sol	0.026174	View
108	ETB	PGK Kina	0.029477	View
109	ETB	PHP Philippine Peso	0.416926	View
110	ETB	PKR Pakistan Rupee	2.0787	View
111	ETB	PLN Zloty	0.026562	View
112	ETB	PYG Guarani	58.8167	View
113	ETB	QAR Qatari Rial	0.026843	View
114	ETB	RON New Romanian Leu	0.031664	View
115	ETB	RSD Serbian Dinar	0.734061	View
116	ETB	RUB Russian Ruble	0.580773	View
117	ETB	RWF Rwanda Franc	10.5959	View
118	ETB	SAR Saudi Riyal	0.027448	View
119	ETB	SBD Solomon Islands Dollar	0.061874	View
120	ETB	SCR Seychelles Rupee	0.106982	View
121	ETB	SDG Sudanese Pound	4.4286	View
122	ETB	SEK Swedish Krona	0.070510	View
123	ETB	SGD Singapore Dollar	0.009398	View
124	ETB	SHP Saint Helena Pound	0.005403	View
125	ETB	SLL Leone	167.7364	View
126	ETB	SOS Somali Shilling	4.2064	View
127	ETB	SRD Surinam Dollar	0.274386	View
128	ETB	STD Dobra	153.4783	View
129	ETB	SVC El Salvador Colon	0.064528	View
130	ETB	SYP Syrian Pound	95.8850	View
131	ETB	SZL Lilangeni	0.129706	View
132	ETB	THB Baht	0.238825	View
133	ETB	TJS Somoni	0.071407	View
134	ETB	TMT Turkmenistan New Manat	0.025841	View
135	ETB	TND Tunisian Dinar	0.021054	View
136	ETB	TOP Pa’anga	0.017153	View
137	ETB	TRY Turkish Lira	0.294334	View
138	ETB	TTD Trinidad and Tobago Dollar	0.049916	View
139	ETB	TWD New Taiwan Dollar	0.211330	View
140	ETB	TZS Tanzanian Shilling	19.0680	View
141	ETB	UAH Hryvnia	0.307702	View
142	ETB	UGX Uganda Shilling	26.4481	View
143	ETB	USD US Dollar	0.007374	View
144	ETB	UYU Peso Uruguayo	0.295981	View
145	ETB	UZS Uzbekistan Sum	92.6191	View
146	ETB	VEF Bolivar	82031.58	View
147	ETB	VND Dong	192.2461	View
148	ETB	VUV Vatu	0.865338	View
149	ETB	WST Tala	0.020302	View
150	ETB	XAF CFA Franc BEAC	4.1073	View
151	ETB	XCD East Caribbean Dollar	0.019911	View
152	ETB	XOF CFA Franc BCEAO	4.1073	View
153	ETB	XPF CFP Franc	0.741152	View
154	ETB	YER Yemeni Rial	1.7862	View
155	ETB	ZAR Rand	0.129770	View
156	ETB	ZMW Zambian Kwacha	0.179869	View
157	ETB	ZWL Zimbabwe Dollar	495.5872	View

1 ETB = Rate shown in target currency as of Jul 6, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation