Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001277	View
2	CDF	AFN Afghani	0.024062	View
3	CDF	ALL Lek	0.028941	View
4	CDF	AMD Armenian Dram	0.133737	View
5	CDF	ANG Netherlands Antillean Guilder	0.000625	View
6	CDF	AOA Kwanza	0.317272	View
7	CDF	ARS Argentine Peso	0.431474	View
8	CDF	AUD Australian Dollar	0.000531	View
9	CDF	AWG Aruban Florin	0.000622	View
10	CDF	AZN Azerbaijanian Manat	0.000585	View
11	CDF	BAM Convertible Mark	0.000577	View
12	CDF	BBD Barbados Dollar	0.000695	View
13	CDF	BDT Taka	0.042611	View
14	CDF	BGN Bulgarian Lev	0.000577	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0349	View
17	CDF	BMD Bermudian Dollar	0.000347	View
18	CDF	BND Brunei Dollar	0.000437	View
19	CDF	BOB Boliviano	0.002404	View
20	CDF	BRL Brazilian Real	0.001886	View
21	CDF	BSD Bahamian Dollar	0.000347	View
22	CDF	BTN Ngultrum	0.029729	View
23	CDF	BWP Pula	0.004606	View
24	CDF	BYN Belarussian Ruble	0.001139	View
25	CDF	BZD Belize Dollar	0.000700	View
26	CDF	CAD Canadian Dollar	0.000473	View
27	CDF	CHF Swiss Franc	0.000276	View
28	CDF	CLP Chilean Peso	0.323752	View
29	CDF	CNY Yuan Renminbi	0.002469	View
30	CDF	COP Colombian Peso	1.3874	View
31	CDF	CRC Costa Rican Colon	0.175610	View
32	CDF	CUC Peso Convertible	0.000347	View
33	CDF	CUP Cuban Peso	0.008313	View
34	CDF	CVE Cape Verde Escudo	0.032578	View
35	CDF	CZK Czech Koruna	0.007276	View
36	CDF	DJF Djibouti Franc	0.062135	View
37	CDF	DKK Danish Krone	0.002203	View
38	CDF	DOP Dominican Peso	0.020809	View
39	CDF	DZD Algerian Dinar	0.045272	View
40	CDF	EGP Egyptian Pound	0.017172	View
41	CDF	ERN Nakfa	0.005219	View
42	CDF	ETB Ethiopian Birr	0.047183	View
43	CDF	EUR Euro	0.000295	View
44	CDF	FJD Fiji Dollar	0.000779	View
45	CDF	FKP Falkland Islands Pound	0.000254	View
46	CDF	GBP Pound Sterling	0.000254	View
47	CDF	GEL Lari	0.000946	View
48	CDF	GHS Ghana Cedi	0.003601	View
49	CDF	GIP Gibraltar Pound	0.000254	View
50	CDF	GMD Dalasi	0.024836	View
51	CDF	GNF Guinea Franc	3.0258	View
52	CDF	GTQ Quetzal	0.002671	View
53	CDF	GYD Guyana Dollar	0.072796	View
54	CDF	HKD Hong Kong Dollar	0.002731	View
55	CDF	HNL Lempira	0.009089	View
56	CDF	HRK Croatian Kuna	0.002225	View
57	CDF	HTG Gourde	0.045666	View
58	CDF	HUF Forint	0.117839	View
59	CDF	IDR Rupiah	5.6411	View
60	CDF	ILS New Israeli Sheqel	0.001160	View
61	CDF	INR Indian Rupee	0.029745	View
62	CDF	IQD Iraqi Dinar	0.455531	View
63	CDF	IRR Iranian Rial	14.6298	View
64	CDF	ISK Iceland Krona	0.042075	View
65	CDF	JMD Jamaican Dollar	0.055547	View
66	CDF	JOD Jordanian Dinar	0.000246	View
67	CDF	JPY Yen	0.050265	View
68	CDF	KES Kenyan Shilling	0.044957	View
69	CDF	KGS Som	0.030429	View
70	CDF	KHR Riel	1.3971	View
71	CDF	KMF Comoro Franc	0.145347	View
72	CDF	KPW North Korean Won	0.313166	View
73	CDF	KRW Won	0.466821	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000285	View
76	CDF	KZT Tenge	0.180718	View
77	CDF	LAK Kip	7.4848	View
78	CDF	LBP Lebanese Pound	31.3168	View
79	CDF	LKR Sri Lanka Rupee	0.103339	View
80	CDF	LRD Liberian Dollar	0.069764	View
81	CDF	LSL Loti	0.006119	View
82	CDF	LTL Lithuanian Litas	0.001020	View
83	CDF	LVL Latvian Lats	0.000207	View
84	CDF	LYD Libyan Dinar	0.001873	View
85	CDF	MAD Moroccan Dirham	0.003090	View
86	CDF	MDL Moldovan Leu	0.005857	View
87	CDF	MGA Malagasy Ariary	1.5127	View
88	CDF	MKD Denar	0.018167	View
89	CDF	MMK Kyat	0.730628	View
90	CDF	MNT Tugrik	1.2470	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.138072	View
93	CDF	MUR Mauritius Rupee	0.015642	View
94	CDF	MVR Rufiyaa	0.005379	View
95	CDF	MWK Kwacha	0.603604	View
96	CDF	MXN Mexican Peso	0.006479	View
97	CDF	MYR Malaysian Ringgit	0.001471	View
98	CDF	MZN Mozambique Metical	0.022234	View
99	CDF	NAD Namibia Dollar	0.006119	View
100	CDF	NGN Naira	0.532282	View
101	CDF	NIO Cordoba Oro	0.012743	View
102	CDF	NOK Norwegian Krone	0.003503	View
103	CDF	NPR Nepalese Rupee	0.047589	View
104	CDF	NZD New Zealand Dollar	0.000574	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000347	View
107	CDF	PEN Sol	0.001234	View
108	CDF	PGK Kina	0.001390	View
109	CDF	PHP Philippine Peso	0.019672	View
110	CDF	PKR Pakistan Rupee	0.098082	View
111	CDF	PLN Zloty	0.001253	View
112	CDF	PYG Guarani	2.7752	View
113	CDF	QAR Qatari Rial	0.001266	View
114	CDF	RON New Romanian Leu	0.001494	View
115	CDF	RSD Serbian Dinar	0.034635	View
116	CDF	RUB Russian Ruble	0.027402	View
117	CDF	RWF Rwanda Franc	0.499950	View
118	CDF	SAR Saudi Riyal	0.001295	View
119	CDF	SBD Solomon Islands Dollar	0.002919	View
120	CDF	SCR Seychelles Rupee	0.005047	View
121	CDF	SDG Sudanese Pound	0.208955	View
122	CDF	SEK Swedish Krona	0.003326	View
123	CDF	SGD Singapore Dollar	0.000443	View
124	CDF	SHP Saint Helena Pound	0.000254	View
125	CDF	SLL Leone	7.9144	View
126	CDF	SOS Somali Shilling	0.198472	View
127	CDF	SRD Surinam Dollar	0.012946	View
128	CDF	STD Dobra	7.2416	View
129	CDF	SVC El Salvador Colon	0.003044	View
130	CDF	SYP Syrian Pound	4.5242	View
131	CDF	SZL Lilangeni	0.006119	View
132	CDF	THB Baht	0.011268	View
133	CDF	TJS Somoni	0.003369	View
134	CDF	TMT Turkmenistan New Manat	0.001219	View
135	CDF	TND Tunisian Dinar	0.000993	View
136	CDF	TOP Pa’anga	0.000809	View
137	CDF	TRY Turkish Lira	0.013887	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002355	View
139	CDF	TWD New Taiwan Dollar	0.009971	View
140	CDF	TZS Tanzanian Shilling	0.899692	View
141	CDF	UAH Hryvnia	0.014518	View
142	CDF	UGX Uganda Shilling	1.2479	View
143	CDF	USD US Dollar	0.000347	View
144	CDF	UYU Peso Uruguayo	0.013965	View
145	CDF	UZS Uzbekistan Sum	4.3701	View
146	CDF	VEF Bolivar	3870.53	View
147	CDF	VND Dong	9.0708	View
148	CDF	VUV Vatu	0.040829	View
149	CDF	WST Tala	0.000957	View
150	CDF	XAF CFA Franc BEAC	0.193796	View
151	CDF	XCD East Caribbean Dollar	0.000939	View
152	CDF	XOF CFA Franc BCEAO	0.193796	View
153	CDF	XPF CFP Franc	0.034970	View
154	CDF	YER Yemeni Rial	0.084277	View
155	CDF	ZAR Rand	0.006123	View
156	CDF	ZMW Zambian Kwacha	0.008486	View
157	CDF	ZWL Zimbabwe Dollar	23.3835	View

1 CDF = Rate shown in target currency as of Jul 6, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation