₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001024	View
2	MNT	AFN Afghani	0.019296	View
3	MNT	ALL Lek	0.023209	View
4	MNT	AMD Armenian Dram	0.107250	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.254436	View
7	MNT	ARS Argentine Peso	0.346020	View
8	MNT	AUD Australian Dollar	0.000425	View
9	MNT	AWG Aruban Florin	0.000499	View
10	MNT	AZN Azerbaijanian Manat	0.000469	View
11	MNT	BAM Convertible Mark	0.000463	View
12	MNT	BBD Barbados Dollar	0.000558	View
13	MNT	BDT Taka	0.034172	View
14	MNT	BGN Bulgarian Lev	0.000463	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.829927	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000350	View
19	MNT	BOB Boliviano	0.001928	View
20	MNT	BRL Brazilian Real	0.001512	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023841	View
23	MNT	BWP Pula	0.003694	View
24	MNT	BYN Belarussian Ruble	0.000913	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000379	View
27	MNT	CDF Congolese Franc	0.801949	View
28	MNT	CHF Swiss Franc	0.000221	View
29	MNT	CLP Chilean Peso	0.259632	View
30	MNT	CNY Yuan Renminbi	0.001980	View
31	MNT	COP Colombian Peso	1.1126	View
32	MNT	CRC Costa Rican Colon	0.140830	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006667	View
35	MNT	CVE Cape Verde Escudo	0.026126	View
36	MNT	CZK Czech Koruna	0.005835	View
37	MNT	DJF Djibouti Franc	0.049829	View
38	MNT	DKK Danish Krone	0.001767	View
39	MNT	DOP Dominican Peso	0.016688	View
40	MNT	DZD Algerian Dinar	0.036306	View
41	MNT	EGP Egyptian Pound	0.013771	View
42	MNT	ERN Nakfa	0.004185	View
43	MNT	ETB Ethiopian Birr	0.037838	View
44	MNT	EUR Euro	0.000236	View
45	MNT	FJD Fiji Dollar	0.000624	View
46	MNT	FKP Falkland Islands Pound	0.000204	View
47	MNT	GBP Pound Sterling	0.000204	View
48	MNT	GEL Lari	0.000758	View
49	MNT	GHS Ghana Cedi	0.002888	View
50	MNT	GIP Gibraltar Pound	0.000204	View
51	MNT	GMD Dalasi	0.019917	View
52	MNT	GNF Guinea Franc	2.4266	View
53	MNT	GTQ Quetzal	0.002142	View
54	MNT	GYD Guyana Dollar	0.058379	View
55	MNT	HKD Hong Kong Dollar	0.002190	View
56	MNT	HNL Lempira	0.007289	View
57	MNT	HRK Croatian Kuna	0.001785	View
58	MNT	HTG Gourde	0.036622	View
59	MNT	HUF Forint	0.094501	View
60	MNT	IDR Rupiah	4.5239	View
61	MNT	ILS New Israeli Sheqel	0.000930	View
62	MNT	INR Indian Rupee	0.023854	View
63	MNT	IQD Iraqi Dinar	0.365313	View
64	MNT	IRR Iranian Rial	11.7324	View
65	MNT	ISK Iceland Krona	0.033742	View
66	MNT	JMD Jamaican Dollar	0.044546	View
67	MNT	JOD Jordanian Dinar	0.000197	View
68	MNT	JPY Yen	0.040310	View
69	MNT	KES Kenyan Shilling	0.036053	View
70	MNT	KGS Som	0.024402	View
71	MNT	KHR Riel	1.1204	View
72	MNT	KMF Comoro Franc	0.116560	View
73	MNT	KPW North Korean Won	0.251143	View
74	MNT	KRW Won	0.374367	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000228	View
77	MNT	KZT Tenge	0.144927	View
78	MNT	LAK Kip	6.0025	View
79	MNT	LBP Lebanese Pound	25.1145	View
80	MNT	LKR Sri Lanka Rupee	0.082873	View
81	MNT	LRD Liberian Dollar	0.055947	View
82	MNT	LSL Loti	0.004907	View
83	MNT	LTL Lithuanian Litas	0.000818	View
84	MNT	LVL Latvian Lats	0.000166	View
85	MNT	LYD Libyan Dinar	0.001502	View
86	MNT	MAD Moroccan Dirham	0.002478	View
87	MNT	MDL Moldovan Leu	0.004697	View
88	MNT	MGA Malagasy Ariary	1.2131	View
89	MNT	MKD Denar	0.014569	View
90	MNT	MMK Kyat	0.585927	View
91	MNT	MOP Pataca	0.002256	View
92	MNT	MRO Ouguiya	0.110726	View
93	MNT	MUR Mauritius Rupee	0.012544	View
94	MNT	MVR Rufiyaa	0.004314	View
95	MNT	MWK Kwacha	0.484060	View
96	MNT	MXN Mexican Peso	0.005195	View
97	MNT	MYR Malaysian Ringgit	0.001180	View
98	MNT	MZN Mozambique Metical	0.017830	View
99	MNT	NAD Namibia Dollar	0.004907	View
100	MNT	NGN Naira	0.426863	View
101	MNT	NIO Cordoba Oro	0.010219	View
102	MNT	NOK Norwegian Krone	0.002809	View
103	MNT	NPR Nepalese Rupee	0.038164	View
104	MNT	NZD New Zealand Dollar	0.000460	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.000990	View
108	MNT	PGK Kina	0.001115	View
109	MNT	PHP Philippine Peso	0.015775	View
110	MNT	PKR Pakistan Rupee	0.078657	View
111	MNT	PLN Zloty	0.001005	View
112	MNT	PYG Guarani	2.2256	View
113	MNT	QAR Qatari Rial	0.001015	View
114	MNT	RON New Romanian Leu	0.001198	View
115	MNT	RSD Serbian Dinar	0.027775	View
116	MNT	RUB Russian Ruble	0.021975	View
117	MNT	RWF Rwanda Franc	0.400934	View
118	MNT	SAR Saudi Riyal	0.001038	View
119	MNT	SBD Solomon Islands Dollar	0.002341	View
120	MNT	SCR Seychelles Rupee	0.004048	View
121	MNT	SDG Sudanese Pound	0.167571	View
122	MNT	SEK Swedish Krona	0.002668	View
123	MNT	SGD Singapore Dollar	0.000355	View
124	MNT	SHP Saint Helena Pound	0.000204	View
125	MNT	SLL Leone	6.3469	View
126	MNT	SOS Somali Shilling	0.159165	View
127	MNT	SRD Surinam Dollar	0.010382	View
128	MNT	STD Dobra	5.8074	View
129	MNT	SVC El Salvador Colon	0.002441	View
130	MNT	SYP Syrian Pound	3.6282	View
131	MNT	SZL Lilangeni	0.004907	View
132	MNT	THB Baht	0.009036	View
133	MNT	TJS Somoni	0.002701	View
134	MNT	TMT Turkmenistan New Manat	0.000977	View
135	MNT	TND Tunisian Dinar	0.000796	View
136	MNT	TOP Pa’anga	0.000649	View
137	MNT	TRY Turkish Lira	0.011137	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001888	View
139	MNT	TWD New Taiwan Dollar	0.007996	View
140	MNT	TZS Tanzanian Shilling	0.721508	View
141	MNT	UAH Hryvnia	0.011643	View
142	MNT	UGX Uganda Shilling	1.0008	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011199	View
145	MNT	UZS Uzbekistan Sum	3.5046	View
146	MNT	VEF Bolivar	3103.97	View
147	MNT	VND Dong	7.2744	View
148	MNT	VUV Vatu	0.032743	View
149	MNT	WST Tala	0.000768	View
150	MNT	XAF CFA Franc BEAC	0.155414	View
151	MNT	XCD East Caribbean Dollar	0.000753	View
152	MNT	XOF CFA Franc BCEAO	0.155414	View
153	MNT	XPF CFP Franc	0.028044	View
154	MNT	YER Yemeni Rial	0.067586	View
155	MNT	ZAR Rand	0.004910	View
156	MNT	ZMW Zambian Kwacha	0.006806	View
157	MNT	ZWL Zimbabwe Dollar	18.7524	View

1 MNT = Rate shown in target currency as of Jul 6, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation