P MOP HISTORICAL

Pataca Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.454261	View
2	MOP	AFN Afghani	8.5529	View
3	MOP	ALL Lek	10.2874	View
4	MOP	AMD Armenian Dram	47.5366	View
5	MOP	ANG Netherlands Antillean Guilder	0.222258	View
6	MOP	AOA Kwanza	112.7737	View
7	MOP	ARS Argentine Peso	153.3667	View
8	MOP	AUD Australian Dollar	0.188793	View
9	MOP	AWG Aruban Florin	0.221391	View
10	MOP	AZN Azerbaijanian Manat	0.208003	View
11	MOP	BAM Convertible Mark	0.205388	View
12	MOP	BBD Barbados Dollar	0.247365	View
13	MOP	BDT Taka	15.1463	View
14	MOP	BGN Bulgarian Lev	0.205388	View
15	MOP	BHD Bahraini Dinar	0.046504	View
16	MOP	BIF Burundi Franc	367.8486	View
17	MOP	BMD Bermudian Dollar	0.123682	View
18	MOP	BND Brunei Dollar	0.155446	View
19	MOP	BOB Boliviano	0.854643	View
20	MOP	BRL Brazilian Real	0.670586	View
21	MOP	BSD Bahamian Dollar	0.123682	View
22	MOP	BTN Ngultrum	10.5673	View
23	MOP	BWP Pula	1.6373	View
24	MOP	BYN Belarussian Ruble	0.404858	View
25	MOP	BZD Belize Dollar	0.249167	View
26	MOP	CAD Canadian Dollar	0.168272	View
27	MOP	CDF Congolese Franc	355.4479	View
28	MOP	CHF Swiss Franc	0.098222	View
29	MOP	CLP Chilean Peso	115.0770	View
30	MOP	CNY Yuan Renminbi	0.877758	View
31	MOP	COP Colombian Peso	493.1561	View
32	MOP	CRC Costa Rican Colon	62.4203	View
33	MOP	CUC Peso Convertible	0.123682	View
34	MOP	CUP Cuban Peso	2.9551	View
35	MOP	CVE Cape Verde Escudo	11.5799	View
36	MOP	CZK Czech Koruna	2.5865	View
37	MOP	DJF Djibouti Franc	22.0859	View
38	MOP	DKK Danish Krone	0.783392	View
39	MOP	DOP Dominican Peso	7.3967	View
40	MOP	DZD Algerian Dinar	16.0920	View
41	MOP	EGP Egyptian Pound	6.1041	View
42	MOP	ERN Nakfa	1.8552	View
43	MOP	ETB Ethiopian Birr	16.7713	View
44	MOP	EUR Euro	0.104999	View
45	MOP	FJD Fiji Dollar	0.276968	View
46	MOP	FKP Falkland Islands Pound	0.090621	View
47	MOP	GBP Pound Sterling	0.090607	View
48	MOP	GEL Lari	0.336305	View
49	MOP	GHS Ghana Cedi	1.2801	View
50	MOP	GIP Gibraltar Pound	0.090621	View
51	MOP	GMD Dalasi	8.8280	View
52	MOP	GNF Guinea Franc	1075.53	View
53	MOP	GTQ Quetzal	0.949490	View
54	MOP	GYD Guyana Dollar	25.8755	View
55	MOP	HKD Hong Kong Dollar	0.970810	View
56	MOP	HNL Lempira	3.2308	View
57	MOP	HRK Croatian Kuna	0.791225	View
58	MOP	HTG Gourde	16.2320	View
59	MOP	HUF Forint	41.8857	View
60	MOP	IDR Rupiah	2005.13	View
61	MOP	ILS New Israeli Sheqel	0.412321	View
62	MOP	INR Indian Rupee	10.5729	View
63	MOP	IQD Iraqi Dinar	161.9178	View
64	MOP	IRR Iranian Rial	5200.13	View
65	MOP	ISK Iceland Krona	14.9558	View
66	MOP	JMD Jamaican Dollar	19.7443	View
67	MOP	JOD Jordanian Dinar	0.087691	View
68	MOP	JPY Yen	17.8667	View
69	MOP	KES Kenyan Shilling	15.9801	View
70	MOP	KGS Som	10.8160	View
71	MOP	KHR Riel	496.6035	View
72	MOP	KMF Comoro Franc	51.6633	View
73	MOP	KPW North Korean Won	111.3144	View
74	MOP	KRW Won	165.9307	View
75	MOP	KWD Kuwaiti Dinar	0.037759	View
76	MOP	KYD Cayman Islands Dollar	0.101420	View
77	MOP	KZT Tenge	64.2360	View
78	MOP	LAK Kip	2660.47	View
79	MOP	LBP Lebanese Pound	11131.50	View
80	MOP	LKR Sri Lanka Rupee	36.7318	View
81	MOP	LRD Liberian Dollar	24.7977	View
82	MOP	LSL Loti	2.1753	View
83	MOP	LTL Lithuanian Litas	0.362590	View
84	MOP	LVL Latvian Lats	0.073803	View
85	MOP	LYD Libyan Dinar	0.666027	View
86	MOP	MAD Moroccan Dirham	1.0985	View
87	MOP	MDL Moldovan Leu	2.0822	View
88	MOP	MGA Malagasy Ariary	537.6834	View
89	MOP	MKD Denar	6.4575	View
90	MOP	MMK Kyat	259.7004	View
91	MOP	MNT Tugrik	443.2298	View
92	MOP	MRO Ouguiya	49.0774	View
93	MOP	MUR Mauritius Rupee	5.5602	View
94	MOP	MVR Rufiyaa	1.9121	View
95	MOP	MWK Kwacha	214.5499	View
96	MOP	MXN Mexican Peso	2.3029	View
97	MOP	MYR Malaysian Ringgit	0.523129	View
98	MOP	MZN Mozambique Metical	7.9031	View
99	MOP	NAD Namibia Dollar	2.1753	View
100	MOP	NGN Naira	189.1988	View
101	MOP	NIO Cordoba Oro	4.5298	View
102	MOP	NOK Norwegian Krone	1.2454	View
103	MOP	NPR Nepalese Rupee	16.9156	View
104	MOP	NZD New Zealand Dollar	0.204050	View
105	MOP	OMR Rial Omani	0.047308	View
106	MOP	PAB Balboa	0.123682	View
107	MOP	PEN Sol	0.438977	View
108	MOP	PGK Kina	0.494374	View
109	MOP	PHP Philippine Peso	6.9924	View
110	MOP	PKR Pakistan Rupee	34.8632	View
111	MOP	PLN Zloty	0.445483	View
112	MOP	PYG Guarani	986.4302	View
113	MOP	QAR Qatari Rial	0.450204	View
114	MOP	RON New Romanian Leu	0.531051	View
115	MOP	RSD Serbian Dinar	12.3111	View
116	MOP	RUB Russian Ruble	9.7403	View
117	MOP	RWF Rwanda Franc	177.7063	View
118	MOP	SAR Saudi Riyal	0.460338	View
119	MOP	SBD Solomon Islands Dollar	1.0377	View
120	MOP	SCR Seychelles Rupee	1.7942	View
121	MOP	SDG Sudanese Pound	74.2727	View
122	MOP	SEK Swedish Krona	1.1825	View
123	MOP	SGD Singapore Dollar	0.157617	View
124	MOP	SHP Saint Helena Pound	0.090621	View
125	MOP	SLL Leone	2813.15	View
126	MOP	SOS Somali Shilling	70.5467	View
127	MOP	SRD Surinam Dollar	4.6018	View
128	MOP	STD Dobra	2574.03	View
129	MOP	SVC El Salvador Colon	1.0822	View
130	MOP	SYP Syrian Pound	1608.11	View
131	MOP	SZL Lilangeni	2.1753	View
132	MOP	THB Baht	4.0054	View
133	MOP	TJS Somoni	1.1976	View
134	MOP	TMT Turkmenistan New Manat	0.433390	View
135	MOP	TND Tunisian Dinar	0.353113	View
136	MOP	TOP Pa’anga	0.287694	View
137	MOP	TRY Turkish Lira	4.9364	View
138	MOP	TTD Trinidad and Tobago Dollar	0.837156	View
139	MOP	TWD New Taiwan Dollar	3.5443	View
140	MOP	TZS Tanzanian Shilling	319.7939	View
141	MOP	UAH Hryvnia	5.1606	View
142	MOP	UGX Uganda Shilling	443.5681	View
143	MOP	USD US Dollar	0.123682	View
144	MOP	UYU Peso Uruguayo	4.9640	View
145	MOP	UZS Uzbekistan Sum	1553.34	View
146	MOP	VEF Bolivar	1375773.35	View
147	MOP	VND Dong	3224.21	View
148	MOP	VUV Vatu	14.5128	View
149	MOP	WST Tala	0.340498	View
150	MOP	XAF CFA Franc BEAC	68.8844	View
151	MOP	XCD East Caribbean Dollar	0.333943	View
152	MOP	XOF CFA Franc BCEAO	68.8844	View
153	MOP	XPF CFP Franc	12.4301	View
154	MOP	YER Yemeni Rial	29.9564	View
155	MOP	ZAR Rand	2.1764	View
156	MOP	ZMW Zambian Kwacha	3.0166	View
157	MOP	ZWL Zimbabwe Dollar	8311.62	View

1 MOP = Rate shown in target currency as of Jul 6, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation