Fr XAF HISTORICAL

CFA Franc BEAC Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XAF	AED UAE Dirham	0.006594	View
2	XAF	AFN Afghani	0.124162	View
3	XAF	ALL Lek	0.149342	View
4	XAF	AMD Armenian Dram	0.690091	View
5	XAF	ANG Netherlands Antillean Guilder	0.003226	View
6	XAF	AOA Kwanza	1.6371	View
7	XAF	ARS Argentine Peso	2.2264	View
8	XAF	AUD Australian Dollar	0.002740	View
9	XAF	AWG Aruban Florin	0.003213	View
10	XAF	AZN Azerbaijanian Manat	0.003019	View
11	XAF	BAM Convertible Mark	0.002981	View
12	XAF	BBD Barbados Dollar	0.003591	View
13	XAF	BDT Taka	0.219880	View
14	XAF	BGN Bulgarian Lev	0.002981	View
15	XAF	BHD Bahraini Dinar	0.000675	View
16	XAF	BIF Burundi Franc	5.3401	View
17	XAF	BMD Bermudian Dollar	0.001795	View
18	XAF	BND Brunei Dollar	0.002256	View
19	XAF	BOB Boliviano	0.012406	View
20	XAF	BRL Brazilian Real	0.009734	View
21	XAF	BSD Bahamian Dollar	0.001795	View
22	XAF	BTN Ngultrum	0.153405	View
23	XAF	BWP Pula	0.023769	View
24	XAF	BYN Belarussian Ruble	0.005877	View
25	XAF	BZD Belize Dollar	0.003617	View
26	XAF	CAD Canadian Dollar	0.002442	View
27	XAF	CDF Congolese Franc	5.1601	View
28	XAF	CHF Swiss Franc	0.001425	View
29	XAF	CLP Chilean Peso	1.6706	View
30	XAF	CNY Yuan Renminbi	0.012742	View
31	XAF	COP Colombian Peso	7.1592	View
32	XAF	CRC Costa Rican Colon	0.906160	View
33	XAF	CUC Peso Convertible	0.001795	View
34	XAF	CUP Cuban Peso	0.042899	View
35	XAF	CVE Cape Verde Escudo	0.168105	View
36	XAF	CZK Czech Koruna	0.037548	View
37	XAF	DJF Djibouti Franc	0.320622	View
38	XAF	DKK Danish Krone	0.011372	View
39	XAF	DOP Dominican Peso	0.107378	View
40	XAF	DZD Algerian Dinar	0.233608	View
41	XAF	EGP Egyptian Pound	0.088613	View
42	XAF	ERN Nakfa	0.026932	View
43	XAF	ETB Ethiopian Birr	0.243469	View
44	XAF	EUR Euro	0.001524	View
45	XAF	FJD Fiji Dollar	0.004020	View
46	XAF	FKP Falkland Islands Pound	0.001315	View
47	XAF	GBP Pound Sterling	0.001315	View
48	XAF	GEL Lari	0.004882	View
49	XAF	GHS Ghana Cedi	0.018583	View
50	XAF	GIP Gibraltar Pound	0.001315	View
51	XAF	GMD Dalasi	0.128157	View
52	XAF	GNF Guinea Franc	15.6135	View
53	XAF	GTQ Quetzal	0.013783	View
54	XAF	GYD Guyana Dollar	0.375635	View
55	XAF	HKD Hong Kong Dollar	0.014093	View
56	XAF	HNL Lempira	0.046901	View
57	XAF	HRK Croatian Kuna	0.011486	View
58	XAF	HTG Gourde	0.235641	View
59	XAF	HUF Forint	0.608057	View
60	XAF	IDR Rupiah	29.1086	View
61	XAF	ILS New Israeli Sheqel	0.005985	View
62	XAF	INR Indian Rupee	0.153487	View
63	XAF	IQD Iraqi Dinar	2.3506	View
64	XAF	IRR Iranian Rial	75.4907	View
65	XAF	ISK Iceland Krona	0.217113	View
66	XAF	JMD Jamaican Dollar	0.286629	View
67	XAF	JOD Jordanian Dinar	0.001273	View
68	XAF	JPY Yen	0.259371	View
69	XAF	KES Kenyan Shilling	0.231984	View
70	XAF	KGS Som	0.157017	View
71	XAF	KHR Riel	7.2092	View
72	XAF	KMF Comoro Franc	0.750000	View
73	XAF	KPW North Korean Won	1.6160	View
74	XAF	KRW Won	2.4088	View
75	XAF	KWD Kuwaiti Dinar	0.000548	View
76	XAF	KYD Cayman Islands Dollar	0.001472	View
77	XAF	KZT Tenge	0.932518	View
78	XAF	LAK Kip	38.6222	View
79	XAF	LBP Lebanese Pound	161.5968	View
80	XAF	LKR Sri Lanka Rupee	0.533238	View
81	XAF	LRD Liberian Dollar	0.359990	View
82	XAF	LSL Loti	0.031579	View
83	XAF	LTL Lithuanian Litas	0.005263	View
84	XAF	LVL Latvian Lats	0.001071	View
85	XAF	LYD Libyan Dinar	0.009668	View
86	XAF	MAD Moroccan Dirham	0.015946	View
87	XAF	MDL Moldovan Leu	0.030227	View
88	XAF	MGA Malagasy Ariary	7.8056	View
89	XAF	MKD Denar	0.093744	View
90	XAF	MMK Kyat	3.7701	View
91	XAF	MNT Tugrik	6.4344	View
92	XAF	MOP Pataca	0.014517	View
93	XAF	MRO Ouguiya	0.712460	View
94	XAF	MUR Mauritius Rupee	0.080718	View
95	XAF	MVR Rufiyaa	0.027758	View
96	XAF	MWK Kwacha	3.1146	View
97	XAF	MXN Mexican Peso	0.033432	View
98	XAF	MYR Malaysian Ringgit	0.007594	View
99	XAF	MZN Mozambique Metical	0.114730	View
100	XAF	NAD Namibia Dollar	0.031579	View
101	XAF	NGN Naira	2.7466	View
102	XAF	NIO Cordoba Oro	0.065759	View
103	XAF	NOK Norwegian Krone	0.018079	View
104	XAF	NPR Nepalese Rupee	0.245564	View
105	XAF	NZD New Zealand Dollar	0.002962	View
106	XAF	OMR Rial Omani	0.000686	View
107	XAF	PAB Balboa	0.001795	View
108	XAF	PEN Sol	0.006372	View
109	XAF	PGK Kina	0.007176	View
110	XAF	PHP Philippine Peso	0.101508	View
111	XAF	PKR Pakistan Rupee	0.506112	View
112	XAF	PLN Zloty	0.006467	View
113	XAF	PYG Guarani	14.3201	View
114	XAF	QAR Qatari Rial	0.006535	View
115	XAF	RON New Romanian Leu	0.007709	View
116	XAF	RSD Serbian Dinar	0.178721	View
117	XAF	RUB Russian Ruble	0.141400	View
118	XAF	RWF Rwanda Franc	2.5798	View
119	XAF	SAR Saudi Riyal	0.006682	View
120	XAF	SBD Solomon Islands Dollar	0.015064	View
121	XAF	SCR Seychelles Rupee	0.026047	View
122	XAF	SDG Sudanese Pound	1.0782	View
123	XAF	SEK Swedish Krona	0.017167	View
124	XAF	SGD Singapore Dollar	0.002288	View
125	XAF	SHP Saint Helena Pound	0.001315	View
126	XAF	SLL Leone	40.8387	View
127	XAF	SOS Somali Shilling	1.0241	View
128	XAF	SRD Surinam Dollar	0.066804	View
129	XAF	STD Dobra	37.3673	View
130	XAF	SVC El Salvador Colon	0.015710	View
131	XAF	SYP Syrian Pound	23.3451	View
132	XAF	SZL Lilangeni	0.031579	View
133	XAF	THB Baht	0.058146	View
134	XAF	TJS Somoni	0.017385	View
135	XAF	TMT Turkmenistan New Manat	0.006291	View
136	XAF	TND Tunisian Dinar	0.005126	View
137	XAF	TOP Pa’anga	0.004176	View
138	XAF	TRY Turkish Lira	0.071661	View
139	XAF	TTD Trinidad and Tobago Dollar	0.012153	View
140	XAF	TWD New Taiwan Dollar	0.051452	View
141	XAF	TZS Tanzanian Shilling	4.6425	View
142	XAF	UAH Hryvnia	0.074916	View
143	XAF	UGX Uganda Shilling	6.4393	View
144	XAF	USD US Dollar	0.001795	View
145	XAF	UYU Peso Uruguayo	0.072062	View
146	XAF	UZS Uzbekistan Sum	22.5499	View
147	XAF	VEF Bolivar	19972.20	View
148	XAF	VND Dong	46.8061	View
149	XAF	VUV Vatu	0.210683	View
150	XAF	WST Tala	0.004943	View
151	XAF	XCD East Caribbean Dollar	0.004847	View
152	XAF	XOF CFA Franc BCEAO	1.0000	View
153	XAF	XPF CFP Franc	0.180448	View
154	XAF	YER Yemeni Rial	0.434879	View
155	XAF	ZAR Rand	0.031595	View
156	XAF	ZMW Zambian Kwacha	0.043792	View
157	XAF	ZWL Zimbabwe Dollar	120.6604	View

1 XAF = Rate shown in target currency as of Jul 6, 2025

Explore More

XAF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XAF rates in your app?

Access historical CFA Franc BEAC exchange rates via our simple REST API.

Get Free API Key View Documentation