د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1803	View
2	JOD	AFN Afghani	97.5340	View
3	JOD	ALL Lek	117.3138	View
4	JOD	AMD Armenian Dram	542.0916	View
5	JOD	ANG Netherlands Antillean Guilder	2.5346	View
6	JOD	AOA Kwanza	1286.04	View
7	JOD	ARS Argentine Peso	1748.95	View
8	JOD	AUD Australian Dollar	2.1529	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3720	View
11	JOD	BAM Convertible Mark	2.3422	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	172.7240	View
14	JOD	BGN Bulgarian Lev	2.3422	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4194.83	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7727	View
19	JOD	BOB Boliviano	9.7461	View
20	JOD	BRL Brazilian Real	7.6472	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.5058	View
23	JOD	BWP Pula	18.6716	View
24	JOD	BYN Belarussian Ruble	4.6169	View
25	JOD	BZD Belize Dollar	2.8414	View
26	JOD	CAD Canadian Dollar	1.9189	View
27	JOD	CDF Congolese Franc	4053.41	View
28	JOD	CHF Swiss Franc	1.1201	View
29	JOD	CLP Chilean Peso	1312.30	View
30	JOD	CNY Yuan Renminbi	10.0097	View
31	JOD	COP Colombian Peso	5623.79	View
32	JOD	CRC Costa Rican Colon	711.8216	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.6990	View
35	JOD	CVE Cape Verde Escudo	132.0529	View
36	JOD	CZK Czech Koruna	29.4959	View
37	JOD	DJF Djibouti Franc	251.8605	View
38	JOD	DKK Danish Krone	8.9336	View
39	JOD	DOP Dominican Peso	84.3493	View
40	JOD	DZD Algerian Dinar	183.5075	View
41	JOD	EGP Egyptian Pound	69.6089	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	191.2541	View
44	JOD	EUR Euro	1.1974	View
45	JOD	FJD Fiji Dollar	3.1585	View
46	JOD	FKP Falkland Islands Pound	1.0334	View
47	JOD	GBP Pound Sterling	1.0333	View
48	JOD	GEL Lari	3.8351	View
49	JOD	GHS Ghana Cedi	14.5979	View
50	JOD	GIP Gibraltar Pound	1.0334	View
51	JOD	GMD Dalasi	100.6719	View
52	JOD	GNF Guinea Franc	12264.98	View
53	JOD	GTQ Quetzal	10.8277	View
54	JOD	GYD Guyana Dollar	295.0754	View
55	JOD	HKD Hong Kong Dollar	11.0708	View
56	JOD	HNL Lempira	36.8425	View
57	JOD	HRK Croatian Kuna	9.0229	View
58	JOD	HTG Gourde	185.1045	View
59	JOD	HUF Forint	477.6510	View
60	JOD	IDR Rupiah	22865.84	View
61	JOD	ILS New Israeli Sheqel	4.7020	View
62	JOD	INR Indian Rupee	120.5701	View
63	JOD	IQD Iraqi Dinar	1846.46	View
64	JOD	IRR Iranian Rial	59300.66	View
65	JOD	ISK Iceland Krona	170.5507	View
66	JOD	JMD Jamaican Dollar	225.1579	View
67	JOD	JPY Yen	203.7458	View
68	JOD	KES Kenyan Shilling	182.2318	View
69	JOD	KGS Som	123.3427	View
70	JOD	KHR Riel	5663.11	View
71	JOD	KMF Comoro Franc	589.1518	View
72	JOD	KPW North Korean Won	1269.39	View
73	JOD	KRW Won	1892.22	View
74	JOD	KWD Kuwaiti Dinar	0.430599	View
75	JOD	KYD Cayman Islands Dollar	1.1566	View
76	JOD	KZT Tenge	732.5266	View
77	JOD	LAK Kip	30339.12	View
78	JOD	LBP Lebanese Pound	126940.05	View
79	JOD	LKR Sri Lanka Rupee	418.8775	View
80	JOD	LRD Liberian Dollar	282.7853	View
81	JOD	LSL Loti	24.8068	View
82	JOD	LTL Lithuanian Litas	4.1349	View
83	JOD	LVL Latvian Lats	0.841632	View
84	JOD	LYD Libyan Dinar	7.5952	View
85	JOD	MAD Moroccan Dirham	12.5265	View
86	JOD	MDL Moldovan Leu	23.7445	View
87	JOD	MGA Malagasy Ariary	6131.57	View
88	JOD	MKD Denar	73.6397	View
89	JOD	MMK Kyat	2961.54	View
90	JOD	MNT Tugrik	5054.45	View
91	JOD	MOP Pataca	11.4037	View
92	JOD	MRO Ouguiya	559.6631	View
93	JOD	MUR Mauritius Rupee	63.4070	View
94	JOD	MVR Rufiyaa	21.8053	View
95	JOD	MWK Kwacha	2446.66	View
96	JOD	MXN Mexican Peso	26.2621	View
97	JOD	MYR Malaysian Ringgit	5.9656	View
98	JOD	MZN Mozambique Metical	90.1245	View
99	JOD	NAD Namibia Dollar	24.8068	View
100	JOD	NGN Naira	2157.56	View
101	JOD	NIO Cordoba Oro	51.6565	View
102	JOD	NOK Norwegian Krone	14.2023	View
103	JOD	NPR Nepalese Rupee	192.8997	View
104	JOD	NZD New Zealand Dollar	2.3269	View
105	JOD	OMR Rial Omani	0.539489	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.0060	View
108	JOD	PGK Kina	5.6377	View
109	JOD	PHP Philippine Peso	79.7389	View
110	JOD	PKR Pakistan Rupee	397.5691	View
111	JOD	PLN Zloty	5.0802	View
112	JOD	PYG Guarani	11248.93	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.0559	View
115	JOD	RSD Serbian Dinar	140.3923	View
116	JOD	RUB Russian Ruble	111.0753	View
117	JOD	RWF Rwanda Franc	2026.51	View
118	JOD	SAR Saudi Riyal	5.2496	View
119	JOD	SBD Solomon Islands Dollar	11.8337	View
120	JOD	SCR Seychelles Rupee	20.4609	View
121	JOD	SDG Sudanese Pound	846.9819	View
122	JOD	SEK Swedish Krona	13.4854	View
123	JOD	SGD Singapore Dollar	1.7974	View
124	JOD	SHP Saint Helena Pound	1.0334	View
125	JOD	SLL Leone	32080.27	View
126	JOD	SOS Somali Shilling	804.4922	View
127	JOD	SRD Surinam Dollar	52.4775	View
128	JOD	STD Dobra	29353.36	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.40	View
131	JOD	SZL Lilangeni	24.8068	View
132	JOD	THB Baht	45.6763	View
133	JOD	TJS Somoni	13.6570	View
134	JOD	TMT Turkmenistan New Manat	4.9422	View
135	JOD	TND Tunisian Dinar	4.0268	View
136	JOD	TOP Pa’anga	3.2808	View
137	JOD	TRY Turkish Lira	56.2927	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5467	View
139	JOD	TWD New Taiwan Dollar	40.4179	View
140	JOD	TZS Tanzanian Shilling	3646.83	View
141	JOD	UAH Hryvnia	58.8494	View
142	JOD	UGX Uganda Shilling	5058.31	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	56.6078	View
145	JOD	UZS Uzbekistan Sum	17713.79	View
146	JOD	VEF Bolivar	15688877.14	View
147	JOD	VND Dong	36767.85	View
148	JOD	VUV Vatu	165.4996	View
149	JOD	WST Tala	3.8829	View
150	JOD	XAF CFA Franc BEAC	785.5357	View
151	JOD	XCD East Caribbean Dollar	3.8082	View
152	JOD	XOF CFA Franc BCEAO	785.5357	View
153	JOD	XPF CFP Franc	141.7485	View
154	JOD	YER Yemeni Rial	341.6130	View
155	JOD	ZAR Rand	24.8192	View
156	JOD	ZMW Zambian Kwacha	34.4008	View
157	JOD	ZWL Zimbabwe Dollar	94783.09	View

1 JOD = Rate shown in target currency as of Jul 6, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation