Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023251	View
3	BIF	ALL Lek	0.027966	View
4	BIF	AMD Armenian Dram	0.129228	View
5	BIF	ANG Netherlands Antillean Guilder	0.000604	View
6	BIF	AOA Kwanza	0.306576	View
7	BIF	ARS Argentine Peso	0.416929	View
8	BIF	AUD Australian Dollar	0.000513	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000565	View
11	BIF	BAM Convertible Mark	0.000558	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041175	View
14	BIF	BGN Bulgarian Lev	0.000558	View
15	BIF	BHD Bahraini Dinar	0.000126	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000422	View
18	BIF	BOB Boliviano	0.002323	View
19	BIF	BRL Brazilian Real	0.001822	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028727	View
22	BIF	BWP Pula	0.004451	View
23	BIF	BYN Belarussian Ruble	0.001100	View
24	BIF	BZD Belize Dollar	0.000677	View
25	BIF	CAD Canadian Dollar	0.000457	View
26	BIF	CDF Congolese Franc	0.966288	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.312838	View
29	BIF	CNY Yuan Renminbi	0.002386	View
30	BIF	COP Colombian Peso	1.3406	View
31	BIF	CRC Costa Rican Colon	0.169690	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008033	View
34	BIF	CVE Cape Verde Escudo	0.031479	View
35	BIF	CZK Czech Koruna	0.007031	View
36	BIF	DJF Djibouti Franc	0.060040	View
37	BIF	DKK Danish Krone	0.002129	View
38	BIF	DOP Dominican Peso	0.020107	View
39	BIF	DZD Algerian Dinar	0.043746	View
40	BIF	EGP Egyptian Pound	0.016593	View
41	BIF	ERN Nakfa	0.005043	View
42	BIF	ETB Ethiopian Birr	0.045592	View
43	BIF	EUR Euro	0.000285	View
44	BIF	FJD Fiji Dollar	0.000752	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000246	View
47	BIF	GEL Lari	0.000914	View
48	BIF	GHS Ghana Cedi	0.003479	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.023999	View
51	BIF	GNF Guinea Franc	2.9238	View
52	BIF	GTQ Quetzal	0.002581	View
53	BIF	GYD Guyana Dollar	0.070342	View
54	BIF	HKD Hong Kong Dollar	0.002639	View
55	BIF	HNL Lempira	0.008782	View
56	BIF	HRK Croatian Kuna	0.002150	View
57	BIF	HTG Gourde	0.044126	View
58	BIF	HUF Forint	0.113866	View
59	BIF	IDR Rupiah	5.4510	View
60	BIF	ILS New Israeli Sheqel	0.001120	View
61	BIF	INR Indian Rupee	0.028742	View
62	BIF	IQD Iraqi Dinar	0.440175	View
63	BIF	IRR Iranian Rial	14.1366	View
64	BIF	ISK Iceland Krona	0.040657	View
65	BIF	JMD Jamaican Dollar	0.053675	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.048570	View
68	BIF	KES Kenyan Shilling	0.043442	View
69	BIF	KGS Som	0.029403	View
70	BIF	KHR Riel	1.3500	View
71	BIF	KMF Comoro Franc	0.140447	View
72	BIF	KPW North Korean Won	0.302609	View
73	BIF	KRW Won	0.451084	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000275	View
76	BIF	KZT Tenge	0.174626	View
77	BIF	LAK Kip	7.2325	View
78	BIF	LBP Lebanese Pound	30.2611	View
79	BIF	LKR Sri Lanka Rupee	0.099855	View
80	BIF	LRD Liberian Dollar	0.067412	View
81	BIF	LSL Loti	0.005913	View
82	BIF	LTL Lithuanian Litas	0.000985	View
83	BIF	LVL Latvian Lats	0.000200	View
84	BIF	LYD Libyan Dinar	0.001810	View
85	BIF	MAD Moroccan Dirham	0.002986	View
86	BIF	MDL Moldovan Leu	0.005660	View
87	BIF	MGA Malagasy Ariary	1.4617	View
88	BIF	MKD Denar	0.017554	View
89	BIF	MMK Kyat	0.705998	View
90	BIF	MNT Tugrik	1.2049	View
91	BIF	MOP Pataca	0.002718	View
92	BIF	MRO Ouguiya	0.133417	View
93	BIF	MUR Mauritius Rupee	0.015115	View
94	BIF	MVR Rufiyaa	0.005198	View
95	BIF	MWK Kwacha	0.583256	View
96	BIF	MXN Mexican Peso	0.006260	View
97	BIF	MYR Malaysian Ringgit	0.001422	View
98	BIF	MZN Mozambique Metical	0.021484	View
99	BIF	NAD Namibia Dollar	0.005913	View
100	BIF	NGN Naira	0.514338	View
101	BIF	NIO Cordoba Oro	0.012314	View
102	BIF	NOK Norwegian Krone	0.003385	View
103	BIF	NPR Nepalese Rupee	0.045985	View
104	BIF	NZD New Zealand Dollar	0.000554	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001193	View
108	BIF	PGK Kina	0.001343	View
109	BIF	PHP Philippine Peso	0.019008	View
110	BIF	PKR Pakistan Rupee	0.094776	View
111	BIF	PLN Zloty	0.001211	View
112	BIF	PYG Guarani	2.6816	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001443	View
115	BIF	RSD Serbian Dinar	0.033467	View
116	BIF	RUB Russian Ruble	0.026479	View
117	BIF	RWF Rwanda Franc	0.483096	View
118	BIF	SAR Saudi Riyal	0.001251	View
119	BIF	SBD Solomon Islands Dollar	0.002821	View
120	BIF	SCR Seychelles Rupee	0.004877	View
121	BIF	SDG Sudanese Pound	0.201911	View
122	BIF	SEK Swedish Krona	0.003214	View
123	BIF	SGD Singapore Dollar	0.000428	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6476	View
126	BIF	SOS Somali Shilling	0.191781	View
127	BIF	SRD Surinam Dollar	0.012510	View
128	BIF	STD Dobra	6.9975	View
129	BIF	SVC El Salvador Colon	0.002942	View
130	BIF	SYP Syrian Pound	4.3717	View
131	BIF	SZL Lilangeni	0.005913	View
132	BIF	THB Baht	0.010888	View
133	BIF	TJS Somoni	0.003255	View
134	BIF	TMT Turkmenistan New Manat	0.001178	View
135	BIF	TND Tunisian Dinar	0.000959	View
136	BIF	TOP Pa’anga	0.000782	View
137	BIF	TRY Turkish Lira	0.013419	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002275	View
139	BIF	TWD New Taiwan Dollar	0.009635	View
140	BIF	TZS Tanzanian Shilling	0.869362	View
141	BIF	UAH Hryvnia	0.014029	View
142	BIF	UGX Uganda Shilling	1.2058	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013494	View
145	BIF	UZS Uzbekistan Sum	4.2228	View
146	BIF	VEF Bolivar	3740.05	View
147	BIF	VND Dong	8.7650	View
148	BIF	VUV Vatu	0.039453	View
149	BIF	WST Tala	0.000925	View
150	BIF	XAF CFA Franc BEAC	0.187262	View
151	BIF	XCD East Caribbean Dollar	0.000907	View
152	BIF	XOF CFA Franc BCEAO	0.187262	View
153	BIF	XPF CFP Franc	0.033791	View
154	BIF	YER Yemeni Rial	0.081436	View
155	BIF	ZAR Rand	0.005916	View
156	BIF	ZMW Zambian Kwacha	0.008200	View
157	BIF	ZWL Zimbabwe Dollar	22.5952	View

1 BIF = Rate shown in target currency as of Jul 6, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation