Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, July 7, 2025

Date

Jul 7, 2025

Available Rates

157

Previous Day

Jul 7, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006643	View
2	XOF	AFN Afghani	0.126318	View
3	XOF	ALL Lek	0.150403	View
4	XOF	AMD Armenian Dram	0.692952	View
5	XOF	ANG Netherlands Antillean Guilder	0.003258	View
6	XOF	AOA Kwanza	1.6675	View
7	XOF	ARS Argentine Peso	2.2326	View
8	XOF	AUD Australian Dollar	0.002782	View
9	XOF	AWG Aruban Florin	0.003237	View
10	XOF	AZN Azerbaijanian Manat	0.003008	View
11	XOF	BAM Convertible Mark	0.003004	View
12	XOF	BBD Barbados Dollar	0.003617	View
13	XOF	BDT Taka	0.221508	View
14	XOF	BGN Bulgarian Lev	0.003016	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3863	View
17	XOF	BMD Bermudian Dollar	0.001808	View
18	XOF	BND Brunei Dollar	0.002265	View
19	XOF	BOB Boliviano	0.012494	View
20	XOF	BRL Brazilian Real	0.009843	View
21	XOF	BSD Bahamian Dollar	0.001808	View
22	XOF	BTN Ngultrum	0.154634	View
23	XOF	BWP Pula	0.023952	View
24	XOF	BYN Belarussian Ruble	0.005920	View
25	XOF	BZD Belize Dollar	0.003638	View
26	XOF	CAD Canadian Dollar	0.002470	View
27	XOF	CDF Congolese Franc	5.2651	View
28	XOF	CHF Swiss Franc	0.001442	View
29	XOF	CLP Chilean Peso	1.6832	View
30	XOF	CNY Yuan Renminbi	0.012974	View
31	XOF	COP Colombian Peso	7.2318	View
32	XOF	CRC Costa Rican Colon	0.913418	View
33	XOF	CUC Peso Convertible	0.001808	View
34	XOF	CUP Cuban Peso	0.043361	View
35	XOF	CVE Cape Verde Escudo	0.169403	View
36	XOF	CZK Czech Koruna	0.037976	View
37	XOF	DJF Djibouti Franc	0.322084	View
38	XOF	DKK Danish Krone	0.011505	View
39	XOF	DOP Dominican Peso	0.108225	View
40	XOF	DZD Algerian Dinar	0.233761	View
41	XOF	EGP Egyptian Pound	0.087996	View
42	XOF	ERN Nakfa	0.027130	View
43	XOF	ETB Ethiopian Birr	0.245270	View
44	XOF	EUR Euro	0.001542	View
45	XOF	FJD Fiji Dollar	0.004066	View
46	XOF	FKP Falkland Islands Pound	0.001326	View
47	XOF	GBP Pound Sterling	0.001327	View
48	XOF	GEL Lari	0.004915	View
49	XOF	GHS Ghana Cedi	0.018720	View
50	XOF	GIP Gibraltar Pound	0.001326	View
51	XOF	GMD Dalasi	0.130552	View
52	XOF	GNF Guinea Franc	15.7002	View
53	XOF	GTQ Quetzal	0.013903	View
54	XOF	GYD Guyana Dollar	0.378338	View
55	XOF	HKD Hong Kong Dollar	0.014197	View
56	XOF	HNL Lempira	0.047260	View
57	XOF	HRK Croatian Kuna	0.011574	View
58	XOF	HTG Gourde	0.237443	View
59	XOF	HUF Forint	0.616422	View
60	XOF	IDR Rupiah	29.3948	View
61	XOF	ILS New Israeli Sheqel	0.006033	View
62	XOF	INR Indian Rupee	0.155418	View
63	XOF	IQD Iraqi Dinar	2.3687	View
64	XOF	IRR Iranian Rial	76.0898	View
65	XOF	ISK Iceland Krona	0.219611	View
66	XOF	JMD Jamaican Dollar	0.288850	View
67	XOF	JOD Jordanian Dinar	0.001282	View
68	XOF	JPY Yen	0.263271	View
69	XOF	KES Kenyan Shilling	0.233660	View
70	XOF	KGS Som	0.158217	View
71	XOF	KHR Riel	7.2625	View
72	XOF	KMF Comoro Franc	0.755792	View
73	XOF	KPW North Korean Won	1.6279	View
74	XOF	KRW Won	2.4730	View
75	XOF	KWD Kuwaiti Dinar	0.000551	View
76	XOF	KYD Cayman Islands Dollar	0.001499	View
77	XOF	KZT Tenge	0.939326	View
78	XOF	LAK Kip	38.9893	View
79	XOF	LBP Lebanese Pound	162.1659	View
80	XOF	LKR Sri Lanka Rupee	0.535835	View
81	XOF	LRD Liberian Dollar	0.362642	View
82	XOF	LSL Loti	0.031880	View
83	XOF	LTL Lithuanian Litas	0.005304	View
84	XOF	LVL Latvian Lats	0.001079	View
85	XOF	LYD Libyan Dinar	0.009740	View
86	XOF	MAD Moroccan Dirham	0.015988	View
87	XOF	MDL Moldovan Leu	0.030450	View
88	XOF	MGA Malagasy Ariary	7.8316	View
89	XOF	MKD Denar	0.094484	View
90	XOF	MMK Kyat	3.7974	View
91	XOF	MNT Tugrik	6.4833	View
92	XOF	MOP Pataca	0.014624	View
93	XOF	MRO Ouguiya	0.717735	View
94	XOF	MUR Mauritius Rupee	0.081286	View
95	XOF	MVR Rufiyaa	0.027933	View
96	XOF	MWK Kwacha	3.1363	View
97	XOF	MXN Mexican Peso	0.033883	View
98	XOF	MYR Malaysian Ringgit	0.007659	View
99	XOF	MZN Mozambique Metical	0.115528	View
100	XOF	NAD Namibia Dollar	0.031880	View
101	XOF	NGN Naira	2.7658	View
102	XOF	NIO Cordoba Oro	0.066494	View
103	XOF	NOK Norwegian Krone	0.018314	View
104	XOF	NPR Nepalese Rupee	0.247530	View
105	XOF	NZD New Zealand Dollar	0.003015	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001808	View
108	XOF	PEN Sol	0.006419	View
109	XOF	PGK Kina	0.007254	View
110	XOF	PHP Philippine Peso	0.102478	View
111	XOF	PKR Pakistan Rupee	0.506812	View
112	XOF	PLN Zloty	0.006553	View
113	XOF	PYG Guarani	14.4219	View
114	XOF	QAR Qatari Rial	0.006583	View
115	XOF	RON New Romanian Leu	0.007812	View
116	XOF	RSD Serbian Dinar	0.179992	View
117	XOF	RUB Russian Ruble	0.142303	View
118	XOF	RWF Rwanda Franc	2.5998	View
119	XOF	SAR Saudi Riyal	0.006706	View
120	XOF	SBD Solomon Islands Dollar	0.015077	View
121	XOF	SCR Seychelles Rupee	0.025532	View
122	XOF	SDG Sudanese Pound	1.0861	View
123	XOF	SEK Swedish Krona	0.017218	View
124	XOF	SGD Singapore Dollar	0.002313	View
125	XOF	SHP Saint Helena Pound	0.001326	View
126	XOF	SLL Leone	41.1389	View
127	XOF	SOS Somali Shilling	1.0327	View
128	XOF	SRD Surinam Dollar	0.067472	View
129	XOF	STD Dobra	37.8950	View
130	XOF	SVC El Salvador Colon	0.015826	View
131	XOF	SYP Syrian Pound	23.5165	View
132	XOF	SZL Lilangeni	0.031880	View
133	XOF	THB Baht	0.058937	View
134	XOF	TJS Somoni	0.017587	View
135	XOF	TMT Turkmenistan New Manat	0.006344	View
136	XOF	TND Tunisian Dinar	0.005227	View
137	XOF	TOP Pa’anga	0.004183	View
138	XOF	TRY Turkish Lira	0.072347	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012260	View
140	XOF	TWD New Taiwan Dollar	0.051633	View
141	XOF	TZS Tanzanian Shilling	4.6505	View
142	XOF	UAH Hryvnia	0.075429	View
143	XOF	UGX Uganda Shilling	6.4885	View
144	XOF	USD US Dollar	0.001808	View
145	XOF	UYU Peso Uruguayo	0.072582	View
146	XOF	UZS Uzbekistan Sum	22.7473	View
147	XOF	VEF Bolivar	19885.76	View
148	XOF	VND Dong	46.7728	View
149	XOF	VUV Vatu	0.210443	View
150	XOF	WST Tala	0.005168	View
151	XOF	XAF CFA Franc BEAC	1.0077	View
152	XOF	XCD East Caribbean Dollar	0.004895	View
153	XOF	XPF CFP Franc	0.180933	View
154	XOF	YER Yemeni Rial	0.438069	View
155	XOF	ZAR Rand	0.032106	View
156	XOF	ZMW Zambian Kwacha	0.044014	View
157	XOF	ZWL Zimbabwe Dollar	121.5375	View

1 XOF = Rate shown in target currency as of Jul 7, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation