ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3507	View
2	GEL	AFN Afghani	25.4318	View
3	GEL	ALL Lek	30.5893	View
4	GEL	AMD Armenian Dram	141.3493	View
5	GEL	ANG Netherlands Antillean Guilder	0.660882	View
6	GEL	AOA Kwanza	335.3311	View
7	GEL	ARS Argentine Peso	456.0340	View
8	GEL	AUD Australian Dollar	0.561374	View
9	GEL	AWG Aruban Florin	0.658306	View
10	GEL	AZN Azerbaijanian Manat	0.618495	View
11	GEL	BAM Convertible Mark	0.610720	View
12	GEL	BBD Barbados Dollar	0.735537	View
13	GEL	BDT Taka	45.0374	View
14	GEL	BGN Bulgarian Lev	0.610720	View
15	GEL	BHD Bahraini Dinar	0.138281	View
16	GEL	BIF Burundi Franc	1093.79	View
17	GEL	BMD Bermudian Dollar	0.367768	View
18	GEL	BND Brunei Dollar	0.462218	View
19	GEL	BOB Boliviano	2.5413	View
20	GEL	BRL Brazilian Real	1.9940	View
21	GEL	BSD Bahamian Dollar	0.367768	View
22	GEL	BTN Ngultrum	31.4217	View
23	GEL	BWP Pula	4.8686	View
24	GEL	BYN Belarussian Ruble	1.2038	View
25	GEL	BZD Belize Dollar	0.740896	View
26	GEL	CAD Canadian Dollar	0.500354	View
27	GEL	CDF Congolese Franc	1056.92	View
28	GEL	CHF Swiss Franc	0.292064	View
29	GEL	CLP Chilean Peso	342.1801	View
30	GEL	CNY Yuan Renminbi	2.6100	View
31	GEL	COP Colombian Peso	1466.39	View
32	GEL	CRC Costa Rican Colon	185.6061	View
33	GEL	CUC Peso Convertible	0.367768	View
34	GEL	CUP Cuban Peso	8.7869	View
35	GEL	CVE Cape Verde Escudo	34.4325	View
36	GEL	CZK Czech Koruna	7.6910	View
37	GEL	DJF Djibouti Franc	65.6721	View
38	GEL	DKK Danish Krone	2.3294	View
39	GEL	DOP Dominican Peso	21.9939	View
40	GEL	DZD Algerian Dinar	47.8492	View
41	GEL	EGP Egyptian Pound	18.1504	View
42	GEL	ERN Nakfa	5.5165	View
43	GEL	ETB Ethiopian Birr	49.8691	View
44	GEL	EUR Euro	0.312213	View
45	GEL	FJD Fiji Dollar	0.823563	View
46	GEL	FKP Falkland Islands Pound	0.269461	View
47	GEL	GBP Pound Sterling	0.269418	View
48	GEL	GHS Ghana Cedi	3.8064	View
49	GEL	GIP Gibraltar Pound	0.269461	View
50	GEL	GMD Dalasi	26.2500	View
51	GEL	GNF Guinea Franc	3198.07	View
52	GEL	GTQ Quetzal	2.8233	View
53	GEL	GYD Guyana Dollar	76.9403	View
54	GEL	HKD Hong Kong Dollar	2.8867	View
55	GEL	HNL Lempira	9.6066	View
56	GEL	HRK Croatian Kuna	2.3527	View
57	GEL	HTG Gourde	48.2656	View
58	GEL	HUF Forint	124.5466	View
59	GEL	IDR Rupiah	5962.22	View
60	GEL	ILS New Israeli Sheqel	1.2260	View
61	GEL	INR Indian Rupee	31.4384	View
62	GEL	IQD Iraqi Dinar	481.4603	View
63	GEL	IRR Iranian Rial	15462.53	View
64	GEL	ISK Iceland Krona	44.4708	View
65	GEL	JMD Jamaican Dollar	58.7095	View
66	GEL	JOD Jordanian Dinar	0.260748	View
67	GEL	JPY Yen	53.1263	View
68	GEL	KES Kenyan Shilling	47.5166	View
69	GEL	KGS Som	32.1614	View
70	GEL	KHR Riel	1476.64	View
71	GEL	KMF Comoro Franc	153.6202	View
72	GEL	KPW North Korean Won	330.9919	View
73	GEL	KRW Won	493.3927	View
74	GEL	KWD Kuwaiti Dinar	0.112277	View
75	GEL	KYD Cayman Islands Dollar	0.301572	View
76	GEL	KZT Tenge	191.0049	View
77	GEL	LAK Kip	7910.87	View
78	GEL	LBP Lebanese Pound	33099.37	View
79	GEL	LKR Sri Lanka Rupee	109.2215	View
80	GEL	LRD Liberian Dollar	73.7357	View
81	GEL	LSL Loti	6.4683	View
82	GEL	LTL Lithuanian Litas	1.0782	View
83	GEL	LVL Latvian Lats	0.219453	View
84	GEL	LYD Libyan Dinar	1.9804	View
85	GEL	MAD Moroccan Dirham	3.2663	View
86	GEL	MDL Moldovan Leu	6.1913	View
87	GEL	MGA Malagasy Ariary	1598.79	View
88	GEL	MKD Denar	19.2014	View
89	GEL	MMK Kyat	772.2158	View
90	GEL	MNT Tugrik	1317.94	View
91	GEL	MOP Pataca	2.9735	View
92	GEL	MRO Ouguiya	145.9311	View
93	GEL	MUR Mauritius Rupee	16.5332	View
94	GEL	MVR Rufiyaa	5.6857	View
95	GEL	MWK Kwacha	637.9613	View
96	GEL	MXN Mexican Peso	6.8478	View
97	GEL	MYR Malaysian Ringgit	1.5555	View
98	GEL	MZN Mozambique Metical	23.4998	View
99	GEL	NAD Namibia Dollar	6.4683	View
100	GEL	NGN Naira	562.5803	View
101	GEL	NIO Cordoba Oro	13.4693	View
102	GEL	NOK Norwegian Krone	3.7032	View
103	GEL	NPR Nepalese Rupee	50.2982	View
104	GEL	NZD New Zealand Dollar	0.606742	View
105	GEL	OMR Rial Omani	0.140670	View
106	GEL	PAB Balboa	0.367768	View
107	GEL	PEN Sol	1.3053	View
108	GEL	PGK Kina	1.4700	View
109	GEL	PHP Philippine Peso	20.7918	View
110	GEL	PKR Pakistan Rupee	103.6654	View
111	GEL	PLN Zloty	1.3246	View
112	GEL	PYG Guarani	2933.14	View
113	GEL	QAR Qatari Rial	1.3387	View
114	GEL	RON New Romanian Leu	1.5791	View
115	GEL	RSD Serbian Dinar	36.6070	View
116	GEL	RUB Russian Ruble	28.9627	View
117	GEL	RWF Rwanda Franc	528.4073	View
118	GEL	SAR Saudi Riyal	1.3688	View
119	GEL	SBD Solomon Islands Dollar	3.0856	View
120	GEL	SCR Seychelles Rupee	5.3351	View
121	GEL	SDG Sudanese Pound	220.8489	View
122	GEL	SEK Swedish Krona	3.5163	View
123	GEL	SGD Singapore Dollar	0.468673	View
124	GEL	SHP Saint Helena Pound	0.269461	View
125	GEL	SLL Leone	8364.87	View
126	GEL	SOS Somali Shilling	209.7698	View
127	GEL	SRD Surinam Dollar	13.6834	View
128	GEL	STD Dobra	7653.83	View
129	GEL	SVC El Salvador Colon	3.2180	View
130	GEL	SYP Syrian Pound	4781.70	View
131	GEL	SZL Lilangeni	6.4683	View
132	GEL	THB Baht	11.9100	View
133	GEL	TJS Somoni	3.5610	View
134	GEL	TMT Turkmenistan New Manat	1.2887	View
135	GEL	TND Tunisian Dinar	1.0500	View
136	GEL	TOP Pa’anga	0.855454	View
137	GEL	TRY Turkish Lira	14.6782	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4893	View
139	GEL	TWD New Taiwan Dollar	10.5389	View
140	GEL	TZS Tanzanian Shilling	950.9029	View
141	GEL	UAH Hryvnia	15.3449	View
142	GEL	UGX Uganda Shilling	1318.94	View
143	GEL	USD US Dollar	0.367768	View
144	GEL	UYU Peso Uruguayo	14.7604	View
145	GEL	UZS Uzbekistan Sum	4618.84	View
146	GEL	VEF Bolivar	4090843.99	View
147	GEL	VND Dong	9587.15	View
148	GEL	VUV Vatu	43.1537	View
149	GEL	WST Tala	1.0125	View
150	GEL	XAF CFA Franc BEAC	204.8269	View
151	GEL	XCD East Caribbean Dollar	0.992975	View
152	GEL	XOF CFA Franc BCEAO	204.8269	View
153	GEL	XPF CFP Franc	36.9607	View
154	GEL	YER Yemeni Rial	89.0749	View
155	GEL	ZAR Rand	6.4715	View
156	GEL	ZMW Zambian Kwacha	8.9699	View
157	GEL	ZWL Zimbabwe Dollar	24714.50	View

1 GEL = Rate shown in target currency as of Jul 6, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation