Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1220	View
2	BYN	AFN Afghani	21.1255	View
3	BYN	ALL Lek	25.4098	View
4	BYN	AMD Armenian Dram	117.4153	View
5	BYN	ANG Netherlands Antillean Guilder	0.548978	View
6	BYN	AOA Kwanza	278.5510	View
7	BYN	ARS Argentine Peso	378.8158	View
8	BYN	AUD Australian Dollar	0.466319	View
9	BYN	AWG Aruban Florin	0.546837	View
10	BYN	AZN Azerbaijanian Manat	0.513768	View
11	BYN	BAM Convertible Mark	0.507310	View
12	BYN	BBD Barbados Dollar	0.610992	View
13	BYN	BDT Taka	37.4115	View
14	BYN	BGN Bulgarian Lev	0.507310	View
15	BYN	BHD Bahraini Dinar	0.114866	View
16	BYN	BIF Burundi Franc	908.5857	View
17	BYN	BMD Bermudian Dollar	0.305496	View
18	BYN	BND Brunei Dollar	0.383952	View
19	BYN	BOB Boliviano	2.1110	View
20	BYN	BRL Brazilian Real	1.6563	View
21	BYN	BSD Bahamian Dollar	0.305496	View
22	BYN	BTN Ngultrum	26.1012	View
23	BYN	BWP Pula	4.0442	View
24	BYN	BZD Belize Dollar	0.615443	View
25	BYN	CAD Canadian Dollar	0.415632	View
26	BYN	CDF Congolese Franc	877.9560	View
27	BYN	CHF Swiss Franc	0.242610	View
28	BYN	CLP Chilean Peso	284.2402	View
29	BYN	CNY Yuan Renminbi	2.1681	View
30	BYN	COP Colombian Peso	1218.10	View
31	BYN	CRC Costa Rican Colon	154.1782	View
32	BYN	CUC Peso Convertible	0.305496	View
33	BYN	CUP Cuban Peso	7.2991	View
34	BYN	CVE Cape Verde Escudo	28.6022	View
35	BYN	CZK Czech Koruna	6.3887	View
36	BYN	DJF Djibouti Franc	54.5522	View
37	BYN	DKK Danish Krone	1.9350	View
38	BYN	DOP Dominican Peso	18.2698	View
39	BYN	DZD Algerian Dinar	39.7471	View
40	BYN	EGP Egyptian Pound	15.0771	View
41	BYN	ERN Nakfa	4.5824	View
42	BYN	ETB Ethiopian Birr	41.4250	View
43	BYN	EUR Euro	0.259347	View
44	BYN	FJD Fiji Dollar	0.684113	View
45	BYN	FKP Falkland Islands Pound	0.223835	View
46	BYN	GBP Pound Sterling	0.223799	View
47	BYN	GEL Lari	0.830674	View
48	BYN	GHS Ghana Cedi	3.1619	View
49	BYN	GIP Gibraltar Pound	0.223835	View
50	BYN	GMD Dalasi	21.8052	View
51	BYN	GNF Guinea Franc	2656.55	View
52	BYN	GTQ Quetzal	2.3452	View
53	BYN	GYD Guyana Dollar	63.9124	View
54	BYN	HKD Hong Kong Dollar	2.3979	View
55	BYN	HNL Lempira	7.9800	View
56	BYN	HRK Croatian Kuna	1.9543	View
57	BYN	HTG Gourde	40.0930	View
58	BYN	HUF Forint	103.4576	View
59	BYN	IDR Rupiah	4952.67	View
60	BYN	ILS New Israeli Sheqel	1.0184	View
61	BYN	INR Indian Rupee	26.1151	View
62	BYN	IQD Iraqi Dinar	399.9367	View
63	BYN	IRR Iranian Rial	12844.33	View
64	BYN	ISK Iceland Krona	36.9407	View
65	BYN	JMD Jamaican Dollar	48.7685	View
66	BYN	JOD Jordanian Dinar	0.216596	View
67	BYN	JPY Yen	44.1307	View
68	BYN	KES Kenyan Shilling	39.4708	View
69	BYN	KGS Som	26.7156	View
70	BYN	KHR Riel	1226.61	View
71	BYN	KMF Comoro Franc	127.6083	View
72	BYN	KPW North Korean Won	274.9465	View
73	BYN	KRW Won	409.8487	View
74	BYN	KWD Kuwaiti Dinar	0.093266	View
75	BYN	KYD Cayman Islands Dollar	0.250508	View
76	BYN	KZT Tenge	158.6629	View
77	BYN	LAK Kip	6571.35	View
78	BYN	LBP Lebanese Pound	27494.80	View
79	BYN	LKR Sri Lanka Rupee	90.7275	View
80	BYN	LRD Liberian Dollar	61.2504	View
81	BYN	LSL Loti	5.3731	View
82	BYN	LTL Lithuanian Litas	0.895599	View
83	BYN	LVL Latvian Lats	0.182294	View
84	BYN	LYD Libyan Dinar	1.6451	View
85	BYN	MAD Moroccan Dirham	2.7132	View
86	BYN	MDL Moldovan Leu	5.1430	View
87	BYN	MGA Malagasy Ariary	1328.08	View
88	BYN	MKD Denar	15.9501	View
89	BYN	MMK Kyat	641.4599	View
90	BYN	MNT Tugrik	1094.78	View
91	BYN	MOP Pataca	2.4700	View
92	BYN	MRO Ouguiya	121.2212	View
93	BYN	MUR Mauritius Rupee	13.7337	View
94	BYN	MVR Rufiyaa	4.7230	View
95	BYN	MWK Kwacha	529.9381	View
96	BYN	MXN Mexican Peso	5.6883	View
97	BYN	MYR Malaysian Ringgit	1.2921	View
98	BYN	MZN Mozambique Metical	19.5207	View
99	BYN	NAD Namibia Dollar	5.3731	View
100	BYN	NGN Naira	467.3210	View
101	BYN	NIO Cordoba Oro	11.1886	View
102	BYN	NOK Norwegian Krone	3.0762	View
103	BYN	NPR Nepalese Rupee	41.7814	View
104	BYN	NZD New Zealand Dollar	0.504005	View
105	BYN	OMR Rial Omani	0.116851	View
106	BYN	PAB Balboa	0.305496	View
107	BYN	PEN Sol	1.0843	View
108	BYN	PGK Kina	1.2211	View
109	BYN	PHP Philippine Peso	17.2712	View
110	BYN	PKR Pakistan Rupee	86.1122	View
111	BYN	PLN Zloty	1.1003	View
112	BYN	PYG Guarani	2436.48	View
113	BYN	QAR Qatari Rial	1.1120	View
114	BYN	RON New Romanian Leu	1.3117	View
115	BYN	RSD Serbian Dinar	30.4085	View
116	BYN	RUB Russian Ruble	24.0585	View
117	BYN	RWF Rwanda Franc	438.9344	View
118	BYN	SAR Saudi Riyal	1.1370	View
119	BYN	SBD Solomon Islands Dollar	2.5631	View
120	BYN	SCR Seychelles Rupee	4.4318	View
121	BYN	SDG Sudanese Pound	183.4535	View
122	BYN	SEK Swedish Krona	2.9209	View
123	BYN	SGD Singapore Dollar	0.389314	View
124	BYN	SHP Saint Helena Pound	0.223835	View
125	BYN	SLL Leone	6948.48	View
126	BYN	SOS Somali Shilling	174.2504	View
127	BYN	SRD Surinam Dollar	11.3665	View
128	BYN	STD Dobra	6357.84	View
129	BYN	SVC El Salvador Colon	2.6731	View
130	BYN	SYP Syrian Pound	3972.04	View
131	BYN	SZL Lilangeni	5.3731	View
132	BYN	THB Baht	9.8933	View
133	BYN	TJS Somoni	2.9581	View
134	BYN	TMT Turkmenistan New Manat	1.0705	View
135	BYN	TND Tunisian Dinar	0.872191	View
136	BYN	TOP Pa’anga	0.710604	View
137	BYN	TRY Turkish Lira	12.1928	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0678	View
139	BYN	TWD New Taiwan Dollar	8.7544	View
140	BYN	TZS Tanzanian Shilling	789.8907	View
141	BYN	UAH Hryvnia	12.7466	View
142	BYN	UGX Uganda Shilling	1095.61	View
143	BYN	USD US Dollar	0.305496	View
144	BYN	UYU Peso Uruguayo	12.2611	View
145	BYN	UZS Uzbekistan Sum	3836.75	View
146	BYN	VEF Bolivar	3398159.26	View
147	BYN	VND Dong	7963.80	View
148	BYN	VUV Vatu	35.8467	View
149	BYN	WST Tala	0.841031	View
150	BYN	XAF CFA Franc BEAC	170.1444	View
151	BYN	XCD East Caribbean Dollar	0.824839	View
152	BYN	XOF CFA Franc BCEAO	170.1444	View
153	BYN	XPF CFP Franc	30.7023	View
154	BYN	YER Yemeni Rial	73.9923	View
155	BYN	ZAR Rand	5.3758	View
156	BYN	ZMW Zambian Kwacha	7.4511	View
157	BYN	ZWL Zimbabwe Dollar	20529.71	View

1 BYN = Rate shown in target currency as of Jul 6, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation