ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.379310	View
2	TJS	AFN Afghani	7.1417	View
3	TJS	ALL Lek	8.5900	View
4	TJS	AMD Armenian Dram	39.6933	View
5	TJS	ANG Netherlands Antillean Guilder	0.185586	View
6	TJS	AOA Kwanza	94.1666	View
7	TJS	ARS Argentine Peso	128.0620	View
8	TJS	AUD Australian Dollar	0.157643	View
9	TJS	AWG Aruban Florin	0.184863	View
10	TJS	AZN Azerbaijanian Manat	0.173683	View
11	TJS	BAM Convertible Mark	0.171500	View
12	TJS	BBD Barbados Dollar	0.206551	View
13	TJS	BDT Taka	12.6473	View
14	TJS	BGN Bulgarian Lev	0.171500	View
15	TJS	BHD Bahraini Dinar	0.038831	View
16	TJS	BIF Burundi Franc	307.1554	View
17	TJS	BMD Bermudian Dollar	0.103275	View
18	TJS	BND Brunei Dollar	0.129798	View
19	TJS	BOB Boliviano	0.713631	View
20	TJS	BRL Brazilian Real	0.559943	View
21	TJS	BSD Bahamian Dollar	0.103275	View
22	TJS	BTN Ngultrum	8.8237	View
23	TJS	BWP Pula	1.3672	View
24	TJS	BYN Belarussian Ruble	0.338058	View
25	TJS	BZD Belize Dollar	0.208056	View
26	TJS	CAD Canadian Dollar	0.140508	View
27	TJS	CDF Congolese Franc	296.8008	View
28	TJS	CHF Swiss Franc	0.082016	View
29	TJS	CLP Chilean Peso	96.0899	View
30	TJS	CNY Yuan Renminbi	0.732932	View
31	TJS	COP Colombian Peso	411.7879	View
32	TJS	CRC Costa Rican Colon	52.1213	View
33	TJS	CUC Peso Convertible	0.103275	View
34	TJS	CUP Cuban Peso	2.4675	View
35	TJS	CVE Cape Verde Escudo	9.6692	View
36	TJS	CZK Czech Koruna	2.1598	View
37	TJS	DJF Djibouti Franc	18.4418	View
38	TJS	DKK Danish Krone	0.654137	View
39	TJS	DOP Dominican Peso	6.1763	View
40	TJS	DZD Algerian Dinar	13.4369	View
41	TJS	EGP Egyptian Pound	5.0969	View
42	TJS	ERN Nakfa	1.5491	View
43	TJS	ETB Ethiopian Birr	14.0041	View
44	TJS	EUR Euro	0.087674	View
45	TJS	FJD Fiji Dollar	0.231270	View
46	TJS	FKP Falkland Islands Pound	0.075669	View
47	TJS	GBP Pound Sterling	0.075657	View
48	TJS	GEL Lari	0.280816	View
49	TJS	GHS Ghana Cedi	1.0689	View
50	TJS	GIP Gibraltar Pound	0.075669	View
51	TJS	GMD Dalasi	7.3714	View
52	TJS	GNF Guinea Franc	898.0716	View
53	TJS	GTQ Quetzal	0.792829	View
54	TJS	GYD Guyana Dollar	21.6061	View
55	TJS	HKD Hong Kong Dollar	0.810632	View
56	TJS	HNL Lempira	2.6977	View
57	TJS	HRK Croatian Kuna	0.660676	View
58	TJS	HTG Gourde	13.5538	View
59	TJS	HUF Forint	34.9748	View
60	TJS	IDR Rupiah	1674.29	View
61	TJS	ILS New Israeli Sheqel	0.344290	View
62	TJS	INR Indian Rupee	8.8284	View
63	TJS	IQD Iraqi Dinar	135.2022	View
64	TJS	IRR Iranian Rial	4342.14	View
65	TJS	ISK Iceland Krona	12.4881	View
66	TJS	JMD Jamaican Dollar	16.4866	View
67	TJS	JOD Jordanian Dinar	0.073222	View
68	TJS	JPY Yen	14.9188	View
69	TJS	KES Kenyan Shilling	13.3435	View
70	TJS	KGS Som	9.0315	View
71	TJS	KHR Riel	414.6664	View
72	TJS	KMF Comoro Franc	43.1391	View
73	TJS	KPW North Korean Won	92.9481	View
74	TJS	KRW Won	138.5530	View
75	TJS	KWD Kuwaiti Dinar	0.031529	View
76	TJS	KYD Cayman Islands Dollar	0.084686	View
77	TJS	KZT Tenge	53.6374	View
78	TJS	LAK Kip	2221.50	View
79	TJS	LBP Lebanese Pound	9294.86	View
80	TJS	LKR Sri Lanka Rupee	30.6712	View
81	TJS	LRD Liberian Dollar	20.7062	View
82	TJS	LSL Loti	1.8164	View
83	TJS	LTL Lithuanian Litas	0.302765	View
84	TJS	LVL Latvian Lats	0.061626	View
85	TJS	LYD Libyan Dinar	0.556136	View
86	TJS	MAD Moroccan Dirham	0.917218	View
87	TJS	MDL Moldovan Leu	1.7386	View
88	TJS	MGA Malagasy Ariary	448.9684	View
89	TJS	MKD Denar	5.3921	View
90	TJS	MMK Kyat	216.8512	View
91	TJS	MNT Tugrik	370.0992	View
92	TJS	MOP Pataca	0.835005	View
93	TJS	MRO Ouguiya	40.9799	View
94	TJS	MUR Mauritius Rupee	4.6428	View
95	TJS	MVR Rufiyaa	1.5966	View
96	TJS	MWK Kwacha	179.1503	View
97	TJS	MXN Mexican Peso	1.9230	View
98	TJS	MYR Malaysian Ringgit	0.436815	View
99	TJS	MZN Mozambique Metical	6.5991	View
100	TJS	NAD Namibia Dollar	1.8164	View
101	TJS	NGN Naira	157.9820	View
102	TJS	NIO Cordoba Oro	3.7824	View
103	TJS	NOK Norwegian Krone	1.0399	View
104	TJS	NPR Nepalese Rupee	14.1246	View
105	TJS	NZD New Zealand Dollar	0.170383	View
106	TJS	OMR Rial Omani	0.039502	View
107	TJS	PAB Balboa	0.103275	View
108	TJS	PEN Sol	0.366548	View
109	TJS	PGK Kina	0.412805	View
110	TJS	PHP Philippine Peso	5.8387	View
111	TJS	PKR Pakistan Rupee	29.1110	View
112	TJS	PLN Zloty	0.371981	View
113	TJS	PYG Guarani	823.6743	View
114	TJS	QAR Qatari Rial	0.375923	View
115	TJS	RON New Romanian Leu	0.443430	View
116	TJS	RSD Serbian Dinar	10.2799	View
117	TJS	RUB Russian Ruble	8.1332	View
118	TJS	RWF Rwanda Franc	148.3856	View
119	TJS	SAR Saudi Riyal	0.384385	View
120	TJS	SBD Solomon Islands Dollar	0.866492	View
121	TJS	SCR Seychelles Rupee	1.4982	View
122	TJS	SDG Sudanese Pound	62.0181	View
123	TJS	SEK Swedish Krona	0.987433	View
124	TJS	SGD Singapore Dollar	0.131611	View
125	TJS	SHP Saint Helena Pound	0.075669	View
126	TJS	SLL Leone	2349.00	View
127	TJS	SOS Somali Shilling	58.9069	View
128	TJS	SRD Surinam Dollar	3.8425	View
129	TJS	STD Dobra	2149.32	View
130	TJS	SVC El Salvador Colon	0.903661	View
131	TJS	SYP Syrian Pound	1342.78	View
132	TJS	SZL Lilangeni	1.8164	View
133	TJS	THB Baht	3.3445	View
134	TJS	TMT Turkmenistan New Manat	0.361882	View
135	TJS	TND Tunisian Dinar	0.294851	View
136	TJS	TOP Pa’anga	0.240225	View
137	TJS	TRY Turkish Lira	4.1219	View
138	TJS	TTD Trinidad and Tobago Dollar	0.699029	View
139	TJS	TWD New Taiwan Dollar	2.9595	View
140	TJS	TZS Tanzanian Shilling	267.0295	View
141	TJS	UAH Hryvnia	4.3091	View
142	TJS	UGX Uganda Shilling	370.3816	View
143	TJS	USD US Dollar	0.103275	View
144	TJS	UYU Peso Uruguayo	4.1450	View
145	TJS	UZS Uzbekistan Sum	1297.05	View
146	TJS	VEF Bolivar	1148777.79	View
147	TJS	VND Dong	2692.23	View
148	TJS	VUV Vatu	12.1183	View
149	TJS	WST Tala	0.284318	View
150	TJS	XAF CFA Franc BEAC	57.5188	View
151	TJS	XCD East Caribbean Dollar	0.278844	View
152	TJS	XOF CFA Franc BCEAO	57.5188	View
153	TJS	XPF CFP Franc	10.3792	View
154	TJS	YER Yemeni Rial	25.0137	View
155	TJS	ZAR Rand	1.8173	View
156	TJS	ZMW Zambian Kwacha	2.5189	View
157	TJS	ZWL Zimbabwe Dollar	6940.25	View

1 TJS = Rate shown in target currency as of Jul 6, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation