ден MKD HISTORICAL

Denar Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MKD	AED UAE Dirham	0.070345	View
2	MKD	AFN Afghani	1.3245	View
3	MKD	ALL Lek	1.5931	View
4	MKD	AMD Armenian Dram	7.3614	View
5	MKD	ANG Netherlands Antillean Guilder	0.034418	View
6	MKD	AOA Kwanza	17.4639	View
7	MKD	ARS Argentine Peso	23.7500	View
8	MKD	AUD Australian Dollar	0.029236	View
9	MKD	AWG Aruban Florin	0.034284	View
10	MKD	AZN Azerbaijanian Manat	0.032210	View
11	MKD	BAM Convertible Mark	0.031806	View
12	MKD	BBD Barbados Dollar	0.038306	View
13	MKD	BDT Taka	2.3455	View
14	MKD	BGN Bulgarian Lev	0.031806	View
15	MKD	BHD Bahraini Dinar	0.007201	View
16	MKD	BIF Burundi Franc	56.9642	View
17	MKD	BMD Bermudian Dollar	0.019153	View
18	MKD	BND Brunei Dollar	0.024072	View
19	MKD	BOB Boliviano	0.132348	View
20	MKD	BRL Brazilian Real	0.103845	View
21	MKD	BSD Bahamian Dollar	0.019153	View
22	MKD	BTN Ngultrum	1.6364	View
23	MKD	BWP Pula	0.253552	View
24	MKD	BYN Belarussian Ruble	0.062695	View
25	MKD	BZD Belize Dollar	0.038585	View
26	MKD	CAD Canadian Dollar	0.026058	View
27	MKD	CDF Congolese Franc	55.0438	View
28	MKD	CHF Swiss Franc	0.015210	View
29	MKD	CLP Chilean Peso	17.8206	View
30	MKD	CNY Yuan Renminbi	0.135927	View
31	MKD	COP Colombian Peso	76.3690	View
32	MKD	CRC Costa Rican Colon	9.6663	View
33	MKD	CUC Peso Convertible	0.019153	View
34	MKD	CUP Cuban Peso	0.457619	View
35	MKD	CVE Cape Verde Escudo	1.7932	View
36	MKD	CZK Czech Koruna	0.400543	View
37	MKD	DJF Djibouti Franc	3.4202	View
38	MKD	DKK Danish Krone	0.121314	View
39	MKD	DOP Dominican Peso	1.1454	View
40	MKD	DZD Algerian Dinar	2.4920	View
41	MKD	EGP Egyptian Pound	0.945262	View
42	MKD	ERN Nakfa	0.287298	View
43	MKD	ETB Ethiopian Birr	2.5972	View
44	MKD	EUR Euro	0.016259	View
45	MKD	FJD Fiji Dollar	0.042890	View
46	MKD	FKP Falkland Islands Pound	0.014033	View
47	MKD	GBP Pound Sterling	0.014031	View
48	MKD	GEL Lari	0.052079	View
49	MKD	GHS Ghana Cedi	0.198234	View
50	MKD	GIP Gibraltar Pound	0.014033	View
51	MKD	GMD Dalasi	1.3671	View
52	MKD	GNF Guinea Franc	166.5539	View
53	MKD	GTQ Quetzal	0.147035	View
54	MKD	GYD Guyana Dollar	4.0070	View
55	MKD	HKD Hong Kong Dollar	0.150337	View
56	MKD	HNL Lempira	0.500307	View
57	MKD	HRK Croatian Kuna	0.122527	View
58	MKD	HTG Gourde	2.5137	View
59	MKD	HUF Forint	6.4863	View
60	MKD	IDR Rupiah	310.5096	View
61	MKD	ILS New Israeli Sheqel	0.063851	View
62	MKD	INR Indian Rupee	1.6373	View
63	MKD	IQD Iraqi Dinar	25.0742	View
64	MKD	IRR Iranian Rial	805.2810	View
65	MKD	ISK Iceland Krona	2.3160	View
66	MKD	JMD Jamaican Dollar	3.0576	View
67	MKD	JOD Jordanian Dinar	0.013579	View
68	MKD	JPY Yen	2.7668	View
69	MKD	KES Kenyan Shilling	2.4746	View
70	MKD	KGS Som	1.6749	View
71	MKD	KHR Riel	76.9029	View
72	MKD	KMF Comoro Franc	8.0005	View
73	MKD	KPW North Korean Won	17.2379	View
74	MKD	KRW Won	25.6956	View
75	MKD	KWD Kuwaiti Dinar	0.005847	View
76	MKD	KYD Cayman Islands Dollar	0.015705	View
77	MKD	KZT Tenge	9.9474	View
78	MKD	LAK Kip	411.9940	View
79	MKD	LBP Lebanese Pound	1723.80	View
80	MKD	LKR Sri Lanka Rupee	5.6882	View
81	MKD	LRD Liberian Dollar	3.8401	View
82	MKD	LSL Loti	0.336867	View
83	MKD	LTL Lithuanian Litas	0.056150	View
84	MKD	LVL Latvian Lats	0.011429	View
85	MKD	LYD Libyan Dinar	0.103139	View
86	MKD	MAD Moroccan Dirham	0.170104	View
87	MKD	MDL Moldovan Leu	0.322442	View
88	MKD	MGA Malagasy Ariary	83.2644	View
89	MKD	MMK Kyat	40.2166	View
90	MKD	MNT Tugrik	68.6376	View
91	MKD	MOP Pataca	0.154857	View
92	MKD	MRO Ouguiya	7.6000	View
93	MKD	MUR Mauritius Rupee	0.861043	View
94	MKD	MVR Rufiyaa	0.296108	View
95	MKD	MWK Kwacha	33.2247	View
96	MKD	MXN Mexican Peso	0.356629	View
97	MKD	MYR Malaysian Ringgit	0.081010	View
98	MKD	MZN Mozambique Metical	1.2239	View
99	MKD	NAD Namibia Dollar	0.336867	View
100	MKD	NGN Naira	29.2989	View
101	MKD	NIO Cordoba Oro	0.701475	View
102	MKD	NOK Norwegian Krone	0.192862	View
103	MKD	NPR Nepalese Rupee	2.6195	View
104	MKD	NZD New Zealand Dollar	0.031598	View
105	MKD	OMR Rial Omani	0.007326	View
106	MKD	PAB Balboa	0.019153	View
107	MKD	PEN Sol	0.067979	View
108	MKD	PGK Kina	0.076557	View
109	MKD	PHP Philippine Peso	1.0828	View
110	MKD	PKR Pakistan Rupee	5.3988	View
111	MKD	PLN Zloty	0.068986	View
112	MKD	PYG Guarani	152.7563	View
113	MKD	QAR Qatari Rial	0.069717	View
114	MKD	RON New Romanian Leu	0.082237	View
115	MKD	RSD Serbian Dinar	1.9065	View
116	MKD	RUB Russian Ruble	1.5084	View
117	MKD	RWF Rwanda Franc	27.5192	View
118	MKD	SAR Saudi Riyal	0.071286	View
119	MKD	SBD Solomon Islands Dollar	0.160697	View
120	MKD	SCR Seychelles Rupee	0.277851	View
121	MKD	SDG Sudanese Pound	11.5017	View
122	MKD	SEK Swedish Krona	0.183126	View
123	MKD	SGD Singapore Dollar	0.024408	View
124	MKD	SHP Saint Helena Pound	0.014033	View
125	MKD	SLL Leone	435.6381	View
126	MKD	SOS Somali Shilling	10.9247	View
127	MKD	SRD Surinam Dollar	0.712624	View
128	MKD	STD Dobra	398.6077	View
129	MKD	SVC El Salvador Colon	0.167590	View
130	MKD	SYP Syrian Pound	249.0287	View
131	MKD	SZL Lilangeni	0.336867	View
132	MKD	THB Baht	0.620267	View
133	MKD	TJS Somoni	0.185457	View
134	MKD	TMT Turkmenistan New Manat	0.067113	View
135	MKD	TND Tunisian Dinar	0.054682	View
136	MKD	TOP Pa’anga	0.044551	View
137	MKD	TRY Turkish Lira	0.764433	View
138	MKD	TTD Trinidad and Tobago Dollar	0.129640	View
139	MKD	TWD New Taiwan Dollar	0.548859	View
140	MKD	TZS Tanzanian Shilling	49.5226	View
141	MKD	UAH Hryvnia	0.799152	View
142	MKD	UGX Uganda Shilling	68.6899	View
143	MKD	USD US Dollar	0.019153	View
144	MKD	UYU Peso Uruguayo	0.768712	View
145	MKD	UZS Uzbekistan Sum	240.5467	View
146	MKD	VEF Bolivar	213049.12	View
147	MKD	VND Dong	499.2938	View
148	MKD	VUV Vatu	2.2474	View
149	MKD	WST Tala	0.052728	View
150	MKD	XAF CFA Franc BEAC	10.6673	View
151	MKD	XCD East Caribbean Dollar	0.051713	View
152	MKD	XOF CFA Franc BCEAO	10.6673	View
153	MKD	XPF CFP Franc	1.9249	View
154	MKD	YER Yemeni Rial	4.6390	View
155	MKD	ZAR Rand	0.337035	View
156	MKD	ZMW Zambian Kwacha	0.467150	View
157	MKD	ZWL Zimbabwe Dollar	1287.12	View

1 MKD = Rate shown in target currency as of Jul 6, 2025

Explore More

MKD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MKD rates in your app?

Access historical Denar exchange rates via our simple REST API.

Get Free API Key View Documentation