D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051456	View
2	GMD	AFN Afghani	0.968830	View
3	GMD	ALL Lek	1.1653	View
4	GMD	AMD Armenian Dram	5.3847	View
5	GMD	ANG Netherlands Antillean Guilder	0.025176	View
6	GMD	AOA Kwanza	12.7745	View
7	GMD	ARS Argentine Peso	17.3727	View
8	GMD	AUD Australian Dollar	0.021385	View
9	GMD	AWG Aruban Florin	0.025078	View
10	GMD	AZN Azerbaijanian Manat	0.023561	View
11	GMD	BAM Convertible Mark	0.023265	View
12	GMD	BBD Barbados Dollar	0.028020	View
13	GMD	BDT Taka	1.7157	View
14	GMD	BGN Bulgarian Lev	0.023265	View
15	GMD	BHD Bahraini Dinar	0.005267	View
16	GMD	BIF Burundi Franc	41.6683	View
17	GMD	BMD Bermudian Dollar	0.014010	View
18	GMD	BND Brunei Dollar	0.017608	View
19	GMD	BOB Boliviano	0.096810	View
20	GMD	BRL Brazilian Real	0.075961	View
21	GMD	BSD Bahamian Dollar	0.014010	View
22	GMD	BTN Ngultrum	1.1970	View
23	GMD	BWP Pula	0.185469	View
24	GMD	BYN Belarussian Ruble	0.045860	View
25	GMD	BZD Belize Dollar	0.028224	View
26	GMD	CAD Canadian Dollar	0.019061	View
27	GMD	CDF Congolese Franc	40.2636	View
28	GMD	CHF Swiss Franc	0.011126	View
29	GMD	CLP Chilean Peso	13.0354	View
30	GMD	CNY Yuan Renminbi	0.099428	View
31	GMD	COP Colombian Peso	55.8626	View
32	GMD	CRC Costa Rican Colon	7.0707	View
33	GMD	CUC Peso Convertible	0.014010	View
34	GMD	CUP Cuban Peso	0.334740	View
35	GMD	CVE Cape Verde Escudo	1.3117	View
36	GMD	CZK Czech Koruna	0.292990	View
37	GMD	DJF Djibouti Franc	2.5018	View
38	GMD	DKK Danish Krone	0.088739	View
39	GMD	DOP Dominican Peso	0.837863	View
40	GMD	DZD Algerian Dinar	1.8228	View
41	GMD	EGP Egyptian Pound	0.691442	View
42	GMD	ERN Nakfa	0.210153	View
43	GMD	ETB Ethiopian Birr	1.8998	View
44	GMD	EUR Euro	0.011893	View
45	GMD	FJD Fiji Dollar	0.031373	View
46	GMD	FKP Falkland Islands Pound	0.010265	View
47	GMD	GBP Pound Sterling	0.010263	View
48	GMD	GEL Lari	0.038095	View
49	GMD	GHS Ghana Cedi	0.145005	View
50	GMD	GIP Gibraltar Pound	0.010265	View
51	GMD	GNF Guinea Franc	121.8312	View
52	GMD	GTQ Quetzal	0.107554	View
53	GMD	GYD Guyana Dollar	2.9311	View
54	GMD	HKD Hong Kong Dollar	0.109969	View
55	GMD	HNL Lempira	0.365966	View
56	GMD	HRK Croatian Kuna	0.089626	View
57	GMD	HTG Gourde	1.8387	View
58	GMD	HUF Forint	4.7446	View
59	GMD	IDR Rupiah	227.1322	View
60	GMD	ILS New Israeli Sheqel	0.046705	View
61	GMD	INR Indian Rupee	1.1977	View
62	GMD	IQD Iraqi Dinar	18.3413	View
63	GMD	IRR Iranian Rial	589.0487	View
64	GMD	ISK Iceland Krona	1.6941	View
65	GMD	JMD Jamaican Dollar	2.2366	View
66	GMD	JOD Jordanian Dinar	0.009933	View
67	GMD	JPY Yen	2.0239	View
68	GMD	KES Kenyan Shilling	1.8102	View
69	GMD	KGS Som	1.2252	View
70	GMD	KHR Riel	56.2531	View
71	GMD	KMF Comoro Franc	5.8522	View
72	GMD	KPW North Korean Won	12.6092	View
73	GMD	KRW Won	18.7959	View
74	GMD	KWD Kuwaiti Dinar	0.004277	View
75	GMD	KYD Cayman Islands Dollar	0.011488	View
76	GMD	KZT Tenge	7.2764	View
77	GMD	LAK Kip	301.3663	View
78	GMD	LBP Lebanese Pound	1260.93	View
79	GMD	LKR Sri Lanka Rupee	4.1608	View
80	GMD	LRD Liberian Dollar	2.8090	View
81	GMD	LSL Loti	0.246412	View
82	GMD	LTL Lithuanian Litas	0.041072	View
83	GMD	LVL Latvian Lats	0.008360	View
84	GMD	LYD Libyan Dinar	0.075444	View
85	GMD	MAD Moroccan Dirham	0.124428	View
86	GMD	MDL Moldovan Leu	0.235860	View
87	GMD	MGA Malagasy Ariary	60.9064	View
88	GMD	MKD Denar	0.731482	View
89	GMD	MMK Kyat	29.4177	View
90	GMD	MNT Tugrik	50.2072	View
91	GMD	MOP Pataca	0.113275	View
92	GMD	MRO Ouguiya	5.5593	View
93	GMD	MUR Mauritius Rupee	0.629837	View
94	GMD	MVR Rufiyaa	0.216598	View
95	GMD	MWK Kwacha	24.3033	View
96	GMD	MXN Mexican Peso	0.260868	View
97	GMD	MYR Malaysian Ringgit	0.059257	View
98	GMD	MZN Mozambique Metical	0.895229	View
99	GMD	NAD Namibia Dollar	0.246412	View
100	GMD	NGN Naira	21.4316	View
101	GMD	NIO Cordoba Oro	0.513117	View
102	GMD	NOK Norwegian Krone	0.141075	View
103	GMD	NPR Nepalese Rupee	1.9161	View
104	GMD	NZD New Zealand Dollar	0.023113	View
105	GMD	OMR Rial Omani	0.005358	View
106	GMD	PAB Balboa	0.014010	View
107	GMD	PEN Sol	0.049725	View
108	GMD	PGK Kina	0.056000	View
109	GMD	PHP Philippine Peso	0.792067	View
110	GMD	PKR Pakistan Rupee	3.9492	View
111	GMD	PLN Zloty	0.050462	View
112	GMD	PYG Guarani	111.7385	View
113	GMD	QAR Qatari Rial	0.050997	View
114	GMD	RON New Romanian Leu	0.060155	View
115	GMD	RSD Serbian Dinar	1.3946	View
116	GMD	RUB Russian Ruble	1.1033	View
117	GMD	RWF Rwanda Franc	20.1298	View
118	GMD	SAR Saudi Riyal	0.052145	View
119	GMD	SBD Solomon Islands Dollar	0.117547	View
120	GMD	SCR Seychelles Rupee	0.203243	View
121	GMD	SDG Sudanese Pound	8.4133	View
122	GMD	SEK Swedish Krona	0.133953	View
123	GMD	SGD Singapore Dollar	0.017854	View
124	GMD	SHP Saint Helena Pound	0.010265	View
125	GMD	SLL Leone	318.6615	View
126	GMD	SOS Somali Shilling	7.9912	View
127	GMD	SRD Surinam Dollar	0.521272	View
128	GMD	STD Dobra	291.5745	View
129	GMD	SVC El Salvador Colon	0.122589	View
130	GMD	SYP Syrian Pound	182.1601	View
131	GMD	SZL Lilangeni	0.246412	View
132	GMD	THB Baht	0.453714	View
133	GMD	TJS Somoni	0.135658	View
134	GMD	TMT Turkmenistan New Manat	0.049092	View
135	GMD	TND Tunisian Dinar	0.039999	View
136	GMD	TOP Pa’anga	0.032588	View
137	GMD	TRY Turkish Lira	0.559169	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094829	View
139	GMD	TWD New Taiwan Dollar	0.401481	View
140	GMD	TZS Tanzanian Shilling	36.2249	View
141	GMD	UAH Hryvnia	0.584566	View
142	GMD	UGX Uganda Shilling	50.2455	View
143	GMD	USD US Dollar	0.014010	View
144	GMD	UYU Peso Uruguayo	0.562299	View
145	GMD	UZS Uzbekistan Sum	175.9556	View
146	GMD	VEF Bolivar	155841.65	View
147	GMD	VND Dong	365.2245	View
148	GMD	VUV Vatu	1.6439	View
149	GMD	WST Tala	0.038570	View
150	GMD	XAF CFA Franc BEAC	7.8029	View
151	GMD	XCD East Caribbean Dollar	0.037827	View
152	GMD	XOF CFA Franc BCEAO	7.8029	View
153	GMD	XPF CFP Franc	1.4080	View
154	GMD	YER Yemeni Rial	3.3933	View
155	GMD	ZAR Rand	0.246535	View
156	GMD	ZMW Zambian Kwacha	0.341712	View
157	GMD	ZWL Zimbabwe Dollar	941.5048	View

1 GMD = Rate shown in target currency as of Jul 6, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation