MK MWK HISTORICAL

Kwacha Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002117	View
2	MWK	AFN Afghani	0.039864	View
3	MWK	ALL Lek	0.047948	View
4	MWK	AMD Armenian Dram	0.221564	View
5	MWK	ANG Netherlands Antillean Guilder	0.001035	View
6	MWK	AOA Kwanza	0.525629	View
7	MWK	ARS Argentine Peso	0.714830	View
8	MWK	AUD Australian Dollar	0.000879	View
9	MWK	AWG Aruban Florin	0.001031	View
10	MWK	AZN Azerbaijanian Manat	0.000969	View
11	MWK	BAM Convertible Mark	0.000957	View
12	MWK	BBD Barbados Dollar	0.001152	View
13	MWK	BDT Taka	0.070595	View
14	MWK	BGN Bulgarian Lev	0.000957	View
15	MWK	BHD Bahraini Dinar	0.000216	View
16	MWK	BIF Burundi Franc	1.7145	View
17	MWK	BMD Bermudian Dollar	0.000576	View
18	MWK	BND Brunei Dollar	0.000724	View
19	MWK	BOB Boliviano	0.003983	View
20	MWK	BRL Brazilian Real	0.003125	View
21	MWK	BSD Bahamian Dollar	0.000576	View
22	MWK	BTN Ngultrum	0.049253	View
23	MWK	BWP Pula	0.007631	View
24	MWK	BYN Belarussian Ruble	0.001887	View
25	MWK	BZD Belize Dollar	0.001161	View
26	MWK	CAD Canadian Dollar	0.000784	View
27	MWK	CDF Congolese Franc	1.6567	View
28	MWK	CHF Swiss Franc	0.000457	View
29	MWK	CLP Chilean Peso	0.536364	View
30	MWK	CNY Yuan Renminbi	0.004091	View
31	MWK	COP Colombian Peso	2.2986	View
32	MWK	CRC Costa Rican Colon	0.290936	View
33	MWK	CUC Peso Convertible	0.000576	View
34	MWK	CUP Cuban Peso	0.013773	View
35	MWK	CVE Cape Verde Escudo	0.053972	View
36	MWK	CZK Czech Koruna	0.012055	View
37	MWK	DJF Djibouti Franc	0.102940	View
38	MWK	DKK Danish Krone	0.003651	View
39	MWK	DOP Dominican Peso	0.034475	View
40	MWK	DZD Algerian Dinar	0.075003	View
41	MWK	EGP Egyptian Pound	0.028450	View
42	MWK	ERN Nakfa	0.008647	View
43	MWK	ETB Ethiopian Birr	0.078169	View
44	MWK	EUR Euro	0.000489	View
45	MWK	FJD Fiji Dollar	0.001290	View
46	MWK	FKP Falkland Islands Pound	0.000422	View
47	MWK	GBP Pound Sterling	0.000422	View
48	MWK	GEL Lari	0.001567	View
49	MWK	GHS Ghana Cedi	0.005966	View
50	MWK	GIP Gibraltar Pound	0.000422	View
51	MWK	GMD Dalasi	0.041146	View
52	MWK	GNF Guinea Franc	5.0130	View
53	MWK	GTQ Quetzal	0.004425	View
54	MWK	GYD Guyana Dollar	0.120603	View
55	MWK	HKD Hong Kong Dollar	0.004524	View
56	MWK	HNL Lempira	0.015058	View
57	MWK	HRK Croatian Kuna	0.003687	View
58	MWK	HTG Gourde	0.075656	View
59	MWK	HUF Forint	0.195225	View
60	MWK	IDR Rupiah	9.3457	View
61	MWK	ILS New Israeli Sheqel	0.001921	View
62	MWK	INR Indian Rupee	0.049279	View
63	MWK	IQD Iraqi Dinar	0.754685	View
64	MWK	IRR Iranian Rial	24.2374	View
65	MWK	ISK Iceland Krona	0.069707	View
66	MWK	JMD Jamaican Dollar	0.092026	View
67	MWK	JOD Jordanian Dinar	0.000408	View
68	MWK	JPY Yen	0.083275	View
69	MWK	KES Kenyan Shilling	0.074481	View
70	MWK	KGS Som	0.050412	View
71	MWK	KHR Riel	2.3146	View
72	MWK	KMF Comoro Franc	0.240798	View
73	MWK	KPW North Korean Won	0.518827	View
74	MWK	KRW Won	0.773389	View
75	MWK	KWD Kuwaiti Dinar	0.000175	View
76	MWK	KYD Cayman Islands Dollar	0.000472	View
77	MWK	KZT Tenge	0.299398	View
78	MWK	LAK Kip	12.4002	View
79	MWK	LBP Lebanese Pound	51.8830	View
80	MWK	LKR Sri Lanka Rupee	0.171203	View
81	MWK	LRD Liberian Dollar	0.115580	View
82	MWK	LSL Loti	0.010139	View
83	MWK	LTL Lithuanian Litas	0.001690	View
84	MWK	LVL Latvian Lats	0.000343	View
85	MWK	LYD Libyan Dinar	0.003104	View
86	MWK	MAD Moroccan Dirham	0.005119	View
87	MWK	MDL Moldovan Leu	0.009704	View
88	MWK	MGA Malagasy Ariary	2.5061	View
89	MWK	MKD Denar	0.030098	View
90	MWK	MMK Kyat	1.2104	View
91	MWK	MNT Tugrik	2.0659	View
92	MWK	MOP Pataca	0.004660	View
93	MWK	MRO Ouguiya	0.228745	View
94	MWK	MUR Mauritius Rupee	0.025915	View
95	MWK	MVR Rufiyaa	0.008912	View
96	MWK	MXN Mexican Peso	0.010733	View
97	MWK	MYR Malaysian Ringgit	0.002438	View
98	MWK	MZN Mozambique Metical	0.036835	View
99	MWK	NAD Namibia Dollar	0.010139	View
100	MWK	NGN Naira	0.881840	View
101	MWK	NIO Cordoba Oro	0.021113	View
102	MWK	NOK Norwegian Krone	0.005804	View
103	MWK	NPR Nepalese Rupee	0.078842	View
104	MWK	NZD New Zealand Dollar	0.000951	View
105	MWK	OMR Rial Omani	0.000220	View
106	MWK	PAB Balboa	0.000576	View
107	MWK	PEN Sol	0.002046	View
108	MWK	PGK Kina	0.002304	View
109	MWK	PHP Philippine Peso	0.032590	View
110	MWK	PKR Pakistan Rupee	0.162494	View
111	MWK	PLN Zloty	0.002076	View
112	MWK	PYG Guarani	4.5977	View
113	MWK	QAR Qatari Rial	0.002098	View
114	MWK	RON New Romanian Leu	0.002475	View
115	MWK	RSD Serbian Dinar	0.057381	View
116	MWK	RUB Russian Ruble	0.045398	View
117	MWK	RWF Rwanda Franc	0.828274	View
118	MWK	SAR Saudi Riyal	0.002145	View
119	MWK	SBD Solomon Islands Dollar	0.004836	View
120	MWK	SCR Seychelles Rupee	0.008362	View
121	MWK	SDG Sudanese Pound	0.346179	View
122	MWK	SEK Swedish Krona	0.005511	View
123	MWK	SGD Singapore Dollar	0.000734	View
124	MWK	SHP Saint Helena Pound	0.000422	View
125	MWK	SLL Leone	13.1119	View
126	MWK	SOS Somali Shilling	0.328812	View
127	MWK	SRD Surinam Dollar	0.021448	View
128	MWK	STD Dobra	11.9973	View
129	MWK	SVC El Salvador Colon	0.005044	View
130	MWK	SYP Syrian Pound	7.4953	View
131	MWK	SZL Lilangeni	0.010139	View
132	MWK	THB Baht	0.018668	View
133	MWK	TJS Somoni	0.005581	View
134	MWK	TMT Turkmenistan New Manat	0.002019	View
135	MWK	TND Tunisian Dinar	0.001645	View
136	MWK	TOP Pa’anga	0.001340	View
137	MWK	TRY Turkish Lira	0.023007	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003901	View
139	MWK	TWD New Taiwan Dollar	0.016519	View
140	MWK	TZS Tanzanian Shilling	1.4905	View
141	MWK	UAH Hryvnia	0.024052	View
142	MWK	UGX Uganda Shilling	2.0674	View
143	MWK	USD US Dollar	0.000576	View
144	MWK	UYU Peso Uruguayo	0.023136	View
145	MWK	UZS Uzbekistan Sum	7.2400	View
146	MWK	VEF Bolivar	6412.37	View
147	MWK	VND Dong	15.0278	View
148	MWK	VUV Vatu	0.067643	View
149	MWK	WST Tala	0.001587	View
150	MWK	XAF CFA Franc BEAC	0.321064	View
151	MWK	XCD East Caribbean Dollar	0.001556	View
152	MWK	XOF CFA Franc BCEAO	0.321064	View
153	MWK	XPF CFP Franc	0.057935	View
154	MWK	YER Yemeni Rial	0.139624	View
155	MWK	ZAR Rand	0.010144	View
156	MWK	ZMW Zambian Kwacha	0.014060	View
157	MWK	ZWL Zimbabwe Dollar	38.7398	View

1 MWK = Rate shown in target currency as of Jul 6, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation