£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	5.0135	View
2	GBP	AFN Afghani	94.3950	View
3	GBP	ALL Lek	113.5383	View
4	GBP	AMD Armenian Dram	524.6454	View
5	GBP	ANG Netherlands Antillean Guilder	2.4530	View
6	GBP	AOA Kwanza	1244.65	View
7	GBP	ARS Argentine Peso	1692.66	View
8	GBP	AUD Australian Dollar	2.0836	View
9	GBP	AWG Aruban Florin	2.4434	View
10	GBP	AZN Azerbaijanian Manat	2.2957	View
11	GBP	BAM Convertible Mark	2.2668	View
12	GBP	BBD Barbados Dollar	2.7301	View
13	GBP	BDT Taka	167.1652	View
14	GBP	BGN Bulgarian Lev	2.2668	View
15	GBP	BHD Bahraini Dinar	0.513256	View
16	GBP	BIF Burundi Franc	4059.82	View
17	GBP	BMD Bermudian Dollar	1.3650	View
18	GBP	BND Brunei Dollar	1.7156	View
19	GBP	BOB Boliviano	9.4324	View
20	GBP	BRL Brazilian Real	7.4010	View
21	GBP	BSD Bahamian Dollar	1.3650	View
22	GBP	BTN Ngultrum	116.6276	View
23	GBP	BWP Pula	18.0707	View
24	GBP	BYN Belarussian Ruble	4.4683	View
25	GBP	BZD Belize Dollar	2.7500	View
26	GBP	CAD Canadian Dollar	1.8572	View
27	GBP	CDF Congolese Franc	3922.96	View
28	GBP	CHF Swiss Franc	1.0841	View
29	GBP	CLP Chilean Peso	1270.07	View
30	GBP	CNY Yuan Renminbi	9.6875	View
31	GBP	COP Colombian Peso	5442.80	View
32	GBP	CRC Costa Rican Colon	688.9130	View
33	GBP	CUC Peso Convertible	1.3650	View
34	GBP	CUP Cuban Peso	32.6144	View
35	GBP	CVE Cape Verde Escudo	127.8030	View
36	GBP	CZK Czech Koruna	28.5466	View
37	GBP	DJF Djibouti Franc	243.7549	View
38	GBP	DKK Danish Krone	8.6461	View
39	GBP	DOP Dominican Peso	81.6347	View
40	GBP	DZD Algerian Dinar	177.6017	View
41	GBP	EGP Egyptian Pound	67.3686	View
42	GBP	ERN Nakfa	20.4757	View
43	GBP	ETB Ethiopian Birr	185.0990	View
44	GBP	EUR Euro	1.1588	View
45	GBP	FJD Fiji Dollar	3.0568	View
46	GBP	FKP Falkland Islands Pound	1.0002	View
47	GBP	GEL Lari	3.7117	View
48	GBP	GHS Ghana Cedi	14.1281	View
49	GBP	GIP Gibraltar Pound	1.0002	View
50	GBP	GMD Dalasi	97.4320	View
51	GBP	GNF Guinea Franc	11870.25	View
52	GBP	GTQ Quetzal	10.4792	View
53	GBP	GYD Guyana Dollar	285.5790	View
54	GBP	HKD Hong Kong Dollar	10.7145	View
55	GBP	HNL Lempira	35.6568	View
56	GBP	HRK Croatian Kuna	8.7325	View
57	GBP	HTG Gourde	179.1473	View
58	GBP	HUF Forint	462.2788	View
59	GBP	IDR Rupiah	22129.95	View
60	GBP	ILS New Israeli Sheqel	4.5507	View
61	GBP	INR Indian Rupee	116.6898	View
62	GBP	IQD Iraqi Dinar	1787.03	View
63	GBP	IRR Iranian Rial	57392.19	View
64	GBP	ISK Iceland Krona	165.0619	View
65	GBP	JMD Jamaican Dollar	217.9116	View
66	GBP	JOD Jordanian Dinar	0.967816	View
67	GBP	JPY Yen	197.1887	View
68	GBP	KES Kenyan Shilling	176.3670	View
69	GBP	KGS Som	119.3732	View
70	GBP	KHR Riel	5480.85	View
71	GBP	KMF Comoro Franc	570.1911	View
72	GBP	KPW North Korean Won	1228.54	View
73	GBP	KRW Won	1831.32	View
74	GBP	KWD Kuwaiti Dinar	0.416741	View
75	GBP	KYD Cayman Islands Dollar	1.1193	View
76	GBP	KZT Tenge	708.9517	View
77	GBP	LAK Kip	29362.72	View
78	GBP	LBP Lebanese Pound	122854.74	View
79	GBP	LKR Sri Lanka Rupee	405.3968	View
80	GBP	LRD Liberian Dollar	273.6844	View
81	GBP	LSL Loti	24.0085	View
82	GBP	LTL Lithuanian Litas	4.0018	View
83	GBP	LVL Latvian Lats	0.814545	View
84	GBP	LYD Libyan Dinar	7.3507	View
85	GBP	MAD Moroccan Dirham	12.1233	View
86	GBP	MDL Moldovan Leu	22.9804	View
87	GBP	MGA Malagasy Ariary	5934.24	View
88	GBP	MKD Denar	71.2698	View
89	GBP	MMK Kyat	2866.23	View
90	GBP	MNT Tugrik	4891.78	View
91	GBP	MOP Pataca	11.0367	View
92	GBP	MRO Ouguiya	541.6515	View
93	GBP	MUR Mauritius Rupee	61.3663	View
94	GBP	MVR Rufiyaa	21.1036	View
95	GBP	MWK Kwacha	2367.92	View
96	GBP	MXN Mexican Peso	25.4169	View
97	GBP	MYR Malaysian Ringgit	5.7736	View
98	GBP	MZN Mozambique Metical	87.2240	View
99	GBP	NAD Namibia Dollar	24.0085	View
100	GBP	NGN Naira	2088.13	View
101	GBP	NIO Cordoba Oro	49.9940	View
102	GBP	NOK Norwegian Krone	13.7453	View
103	GBP	NPR Nepalese Rupee	186.6916	View
104	GBP	NZD New Zealand Dollar	2.2520	View
105	GBP	OMR Rial Omani	0.522126	View
106	GBP	PAB Balboa	1.3650	View
107	GBP	PEN Sol	4.8449	View
108	GBP	PGK Kina	5.4562	View
109	GBP	PHP Philippine Peso	77.1727	View
110	GBP	PKR Pakistan Rupee	384.7741	View
111	GBP	PLN Zloty	4.9167	View
112	GBP	PYG Guarani	10886.91	View
113	GBP	QAR Qatari Rial	4.9688	View
114	GBP	RON New Romanian Leu	5.8610	View
115	GBP	RSD Serbian Dinar	135.8741	View
116	GBP	RUB Russian Ruble	107.5005	View
117	GBP	RWF Rwanda Franc	1961.29	View
118	GBP	SAR Saudi Riyal	5.0806	View
119	GBP	SBD Solomon Islands Dollar	11.4529	View
120	GBP	SCR Seychelles Rupee	19.8024	View
121	GBP	SDG Sudanese Pound	819.7234	View
122	GBP	SEK Swedish Krona	13.0514	View
123	GBP	SGD Singapore Dollar	1.7396	View
124	GBP	SHP Saint Helena Pound	1.0002	View
125	GBP	SLL Leone	31047.83	View
126	GBP	SOS Somali Shilling	778.6012	View
127	GBP	SRD Surinam Dollar	50.7886	View
128	GBP	STD Dobra	28408.68	View
129	GBP	SVC El Salvador Colon	11.9441	View
130	GBP	SYP Syrian Pound	17748.22	View
131	GBP	SZL Lilangeni	24.0085	View
132	GBP	THB Baht	44.2063	View
133	GBP	TJS Somoni	13.2175	View
134	GBP	TMT Turkmenistan New Manat	4.7832	View
135	GBP	TND Tunisian Dinar	3.8972	View
136	GBP	TOP Pa’anga	3.1752	View
137	GBP	TRY Turkish Lira	54.4810	View
138	GBP	TTD Trinidad and Tobago Dollar	9.2394	View
139	GBP	TWD New Taiwan Dollar	39.1171	View
140	GBP	TZS Tanzanian Shilling	3529.46	View
141	GBP	UAH Hryvnia	56.9554	View
142	GBP	UGX Uganda Shilling	4895.52	View
143	GBP	USD US Dollar	1.3650	View
144	GBP	UYU Peso Uruguayo	54.7859	View
145	GBP	UZS Uzbekistan Sum	17143.71	View
146	GBP	VEF Bolivar	15183961.80	View
147	GBP	VND Dong	35584.55	View
148	GBP	VUV Vatu	160.1733	View
149	GBP	WST Tala	3.7580	View
150	GBP	XAF CFA Franc BEAC	760.2548	View
151	GBP	XCD East Caribbean Dollar	3.6856	View
152	GBP	XOF CFA Franc BCEAO	760.2548	View
153	GBP	XPF CFP Franc	137.1866	View
154	GBP	YER Yemeni Rial	330.6189	View
155	GBP	ZAR Rand	24.0204	View
156	GBP	ZMW Zambian Kwacha	33.2937	View
157	GBP	ZWL Zimbabwe Dollar	91732.68	View

1 GBP = Rate shown in target currency as of Jul 6, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation