Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Saturday, July 5, 2025

Date

Jul 5, 2025

Available Rates

157

Previous Day

Jul 5, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006592	View
2	XOF	AFN Afghani	0.125426	View
3	XOF	ALL Lek	0.149260	View
4	XOF	AMD Armenian Dram	0.689966	View
5	XOF	ANG Netherlands Antillean Guilder	0.003225	View
6	XOF	AOA Kwanza	1.6367	View
7	XOF	ARS Argentine Peso	2.2244	View
8	XOF	AUD Australian Dollar	0.002737	View
9	XOF	AWG Aruban Florin	0.003213	View
10	XOF	AZN Azerbaijanian Manat	0.003051	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003590	View
13	XOF	BDT Taka	0.220143	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000674	View
16	XOF	BIF Burundi Franc	5.3375	View
17	XOF	BMD Bermudian Dollar	0.001795	View
18	XOF	BND Brunei Dollar	0.002285	View
19	XOF	BOB Boliviano	0.012395	View
20	XOF	BRL Brazilian Real	0.009732	View
21	XOF	BSD Bahamian Dollar	0.001795	View
22	XOF	BTN Ngultrum	0.153432	View
23	XOF	BWP Pula	0.023762	View
24	XOF	BYN Belarussian Ruble	0.005878	View
25	XOF	BZD Belize Dollar	0.003616	View
26	XOF	CAD Canadian Dollar	0.002441	View
27	XOF	CDF Congolese Franc	5.1666	View
28	XOF	CHF Swiss Franc	0.001425	View
29	XOF	CLP Chilean Peso	1.6705	View
30	XOF	CNY Yuan Renminbi	0.012861	View
31	XOF	COP Colombian Peso	7.1802	View
32	XOF	CRC Costa Rican Colon	0.906476	View
33	XOF	CUC Peso Convertible	0.001795	View
34	XOF	CUP Cuban Peso	0.043044	View
35	XOF	CVE Cape Verde Escudo	0.168105	View
36	XOF	CZK Czech Koruna	0.037558	View
37	XOF	DJF Djibouti Franc	0.320219	View
38	XOF	DKK Danish Krone	0.011370	View
39	XOF	DOP Dominican Peso	0.107276	View
40	XOF	DZD Algerian Dinar	0.232021	View
41	XOF	EGP Egyptian Pound	0.088437	View
42	XOF	ERN Nakfa	0.026925	View
43	XOF	ETB Ethiopian Birr	0.243398	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.004019	View
46	XOF	FKP Falkland Islands Pound	0.001314	View
47	XOF	GBP Pound Sterling	0.001315	View
48	XOF	GEL Lari	0.004881	View
49	XOF	GHS Ghana Cedi	0.018577	View
50	XOF	GIP Gibraltar Pound	0.001314	View
51	XOF	GMD Dalasi	0.128257	View
52	XOF	GNF Guinea Franc	15.5788	View
53	XOF	GTQ Quetzal	0.013797	View
54	XOF	GYD Guyana Dollar	0.375432	View
55	XOF	HKD Hong Kong Dollar	0.014089	View
56	XOF	HNL Lempira	0.046889	View
57	XOF	HRK Croatian Kuna	0.011486	View
58	XOF	HTG Gourde	0.235619	View
59	XOF	HUF Forint	0.608305	View
60	XOF	IDR Rupiah	29.0451	View
61	XOF	ILS New Israeli Sheqel	0.005994	View
62	XOF	INR Indian Rupee	0.153432	View
63	XOF	IQD Iraqi Dinar	2.3500	View
64	XOF	IRR Iranian Rial	75.5458	View
65	XOF	ISK Iceland Krona	0.217053	View
66	XOF	JMD Jamaican Dollar	0.286552	View
67	XOF	JOD Jordanian Dinar	0.001272	View
68	XOF	JPY Yen	0.259314	View
69	XOF	KES Kenyan Shilling	0.231920	View
70	XOF	KGS Som	0.156974	View
71	XOF	KHR Riel	7.2084	View
72	XOF	KMF Comoro Franc	0.750000	View
73	XOF	KPW North Korean Won	1.6155	View
74	XOF	KRW Won	2.4445	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001471	View
77	XOF	KZT Tenge	0.932265	View
78	XOF	LAK Kip	38.6167	View
79	XOF	LBP Lebanese Pound	160.8494	View
80	XOF	LKR Sri Lanka Rupee	0.538404	View
81	XOF	LRD Liberian Dollar	0.359901	View
82	XOF	LSL Loti	0.031605	View
83	XOF	LTL Lithuanian Litas	0.005263	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.009666	View
86	XOF	MAD Moroccan Dirham	0.016122	View
87	XOF	MDL Moldovan Leu	0.030215	View
88	XOF	MGA Malagasy Ariary	7.9033	View
89	XOF	MKD Denar	0.093769	View
90	XOF	MMK Kyat	3.7678	View
91	XOF	MNT Tugrik	6.4346	View
92	XOF	MOP Pataca	0.014512	View
93	XOF	MRO Ouguiya	0.712415	View
94	XOF	MUR Mauritius Rupee	0.080695	View
95	XOF	MVR Rufiyaa	0.027642	View
96	XOF	MWK Kwacha	3.1137	View
97	XOF	MXN Mexican Peso	0.033463	View
98	XOF	MYR Malaysian Ringgit	0.007578	View
99	XOF	MZN Mozambique Metical	0.114130	View
100	XOF	NAD Namibia Dollar	0.031605	View
101	XOF	NGN Naira	2.7459	View
102	XOF	NIO Cordoba Oro	0.066024	View
103	XOF	NOK Norwegian Krone	0.018097	View
104	XOF	NPR Nepalese Rupee	0.245606	View
105	XOF	NZD New Zealand Dollar	0.002960	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001795	View
108	XOF	PEN Sol	0.006374	View
109	XOF	PGK Kina	0.007271	View
110	XOF	PHP Philippine Peso	0.101491	View
111	XOF	PKR Pakistan Rupee	0.509452	View
112	XOF	PLN Zloty	0.006465	View
113	XOF	PYG Guarani	14.3085	View
114	XOF	QAR Qatari Rial	0.006533	View
115	XOF	RON New Romanian Leu	0.007709	View
116	XOF	RSD Serbian Dinar	0.178669	View
117	XOF	RUB Russian Ruble	0.141102	View
118	XOF	RWF Rwanda Franc	2.5792	View
119	XOF	SAR Saudi Riyal	0.006731	View
120	XOF	SBD Solomon Islands Dollar	0.015257	View
121	XOF	SCR Seychelles Rupee	0.026051	View
122	XOF	SDG Sudanese Pound	1.0779	View
123	XOF	SEK Swedish Krona	0.017161	View
124	XOF	SGD Singapore Dollar	0.002286	View
125	XOF	SHP Saint Helena Pound	0.001314	View
126	XOF	SLL Leone	40.8273	View
127	XOF	SOS Somali Shilling	1.0238	View
128	XOF	SRD Surinam Dollar	0.067020	View
129	XOF	STD Dobra	37.3519	View
130	XOF	SVC El Salvador Colon	0.015706	View
131	XOF	SYP Syrian Pound	23.3384	View
132	XOF	SZL Lilangeni	0.031605	View
133	XOF	THB Baht	0.058053	View
134	XOF	TJS Somoni	0.017297	View
135	XOF	TMT Turkmenistan New Manat	0.006297	View
136	XOF	TND Tunisian Dinar	0.005138	View
137	XOF	TOP Pa’anga	0.004219	View
138	XOF	TRY Turkish Lira	0.071531	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012149	View
140	XOF	TWD New Taiwan Dollar	0.051943	View
141	XOF	TZS Tanzanian Shilling	4.7468	View
142	XOF	UAH Hryvnia	0.074911	View
143	XOF	UGX Uganda Shilling	6.4399	View
144	XOF	USD US Dollar	0.001795	View
145	XOF	UYU Peso Uruguayo	0.071892	View
146	XOF	UZS Uzbekistan Sum	22.6181	View
147	XOF	VEF Bolivar	19963.47	View
148	XOF	VND Dong	47.0360	View
149	XOF	VUV Vatu	0.212581	View
150	XOF	WST Tala	0.004652	View
151	XOF	XAF CFA Franc BEAC	0.999999	View
152	XOF	XCD East Caribbean Dollar	0.004850	View
153	XOF	XPF CFP Franc	0.181920	View
154	XOF	YER Yemeni Rial	0.434757	View
155	XOF	ZAR Rand	0.031605	View
156	XOF	ZMW Zambian Kwacha	0.043780	View
157	XOF	ZWL Zimbabwe Dollar	120.6267	View

1 XOF = Rate shown in target currency as of Jul 5, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation