$ XCD HISTORICAL

East Caribbean Dollar Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XCD	AED UAE Dirham	1.3603	View
2	XCD	AFN Afghani	25.6117	View
3	XCD	ALL Lek	30.8057	View
4	XCD	AMD Armenian Dram	142.3492	View
5	XCD	ANG Netherlands Antillean Guilder	0.665557	View
6	XCD	AOA Kwanza	337.7033	View
7	XCD	ARS Argentine Peso	459.2600	View
8	XCD	AUD Australian Dollar	0.565345	View
9	XCD	AWG Aruban Florin	0.662962	View
10	XCD	AZN Azerbaijanian Manat	0.622870	View
11	XCD	BAM Convertible Mark	0.615041	View
12	XCD	BBD Barbados Dollar	0.740740	View
13	XCD	BDT Taka	45.3560	View
14	XCD	BGN Bulgarian Lev	0.615041	View
15	XCD	BHD Bahraini Dinar	0.139259	View
16	XCD	BIF Burundi Franc	1101.53	View
17	XCD	BMD Bermudian Dollar	0.370370	View
18	XCD	BND Brunei Dollar	0.465487	View
19	XCD	BOB Boliviano	2.5592	View
20	XCD	BRL Brazilian Real	2.0081	View
21	XCD	BSD Bahamian Dollar	0.370370	View
22	XCD	BTN Ngultrum	31.6439	View
23	XCD	BWP Pula	4.9030	View
24	XCD	BYN Belarussian Ruble	1.2124	View
25	XCD	BZD Belize Dollar	0.746137	View
26	XCD	CAD Canadian Dollar	0.503894	View
27	XCD	CDF Congolese Franc	1064.40	View
28	XCD	CHF Swiss Franc	0.294130	View
29	XCD	CLP Chilean Peso	344.6007	View
30	XCD	CNY Yuan Renminbi	2.6285	View
31	XCD	COP Colombian Peso	1476.77	View
32	XCD	CRC Costa Rican Colon	186.9191	View
33	XCD	CUC Peso Convertible	0.370370	View
34	XCD	CUP Cuban Peso	8.8491	View
35	XCD	CVE Cape Verde Escudo	34.6761	View
36	XCD	CZK Czech Koruna	7.7454	View
37	XCD	DJF Djibouti Franc	66.1367	View
38	XCD	DKK Danish Krone	2.3459	View
39	XCD	DOP Dominican Peso	22.1495	View
40	XCD	DZD Algerian Dinar	48.1877	View
41	XCD	EGP Egyptian Pound	18.2788	View
42	XCD	ERN Nakfa	5.5556	View
43	XCD	ETB Ethiopian Birr	50.2219	View
44	XCD	EUR Euro	0.314421	View
45	XCD	FJD Fiji Dollar	0.829389	View
46	XCD	FKP Falkland Islands Pound	0.271368	View
47	XCD	GBP Pound Sterling	0.271324	View
48	XCD	GEL Lari	1.0071	View
49	XCD	GHS Ghana Cedi	3.8333	View
50	XCD	GIP Gibraltar Pound	0.271368	View
51	XCD	GMD Dalasi	26.4357	View
52	XCD	GNF Guinea Franc	3220.69	View
53	XCD	GTQ Quetzal	2.8433	View
54	XCD	GYD Guyana Dollar	77.4846	View
55	XCD	HKD Hong Kong Dollar	2.9071	View
56	XCD	HNL Lempira	9.6746	View
57	XCD	HRK Croatian Kuna	2.3693	View
58	XCD	HTG Gourde	48.6071	View
59	XCD	HUF Forint	125.4276	View
60	XCD	IDR Rupiah	6004.40	View
61	XCD	ILS New Israeli Sheqel	1.2347	View
62	XCD	INR Indian Rupee	31.6608	View
63	XCD	IQD Iraqi Dinar	484.8662	View
64	XCD	IRR Iranian Rial	15571.92	View
65	XCD	ISK Iceland Krona	44.7854	View
66	XCD	JMD Jamaican Dollar	59.1248	View
67	XCD	JOD Jordanian Dinar	0.262592	View
68	XCD	JPY Yen	53.5021	View
69	XCD	KES Kenyan Shilling	47.8527	View
70	XCD	KGS Som	32.3889	View
71	XCD	KHR Riel	1487.09	View
72	XCD	KMF Comoro Franc	154.7069	View
73	XCD	KPW North Korean Won	333.3333	View
74	XCD	KRW Won	496.8830	View
75	XCD	KWD Kuwaiti Dinar	0.113072	View
76	XCD	KYD Cayman Islands Dollar	0.303705	View
77	XCD	KZT Tenge	192.3561	View
78	XCD	LAK Kip	7966.83	View
79	XCD	LBP Lebanese Pound	33333.52	View
80	XCD	LKR Sri Lanka Rupee	109.9941	View
81	XCD	LRD Liberian Dollar	74.2573	View
82	XCD	LSL Loti	6.5141	View
83	XCD	LTL Lithuanian Litas	1.0858	View
84	XCD	LVL Latvian Lats	0.221006	View
85	XCD	LYD Libyan Dinar	1.9944	View
86	XCD	MAD Moroccan Dirham	3.2894	View
87	XCD	MDL Moldovan Leu	6.2351	View
88	XCD	MGA Malagasy Ariary	1610.10	View
89	XCD	MKD Denar	19.3372	View
90	XCD	MMK Kyat	777.6785	View
91	XCD	MNT Tugrik	1327.26	View
92	XCD	MOP Pataca	2.9945	View
93	XCD	MRO Ouguiya	146.9634	View
94	XCD	MUR Mauritius Rupee	16.6502	View
95	XCD	MVR Rufiyaa	5.7259	View
96	XCD	MWK Kwacha	642.4743	View
97	XCD	MXN Mexican Peso	6.8962	View
98	XCD	MYR Malaysian Ringgit	1.5665	View
99	XCD	MZN Mozambique Metical	23.6660	View
100	XCD	NAD Namibia Dollar	6.5141	View
101	XCD	NGN Naira	566.5600	View
102	XCD	NIO Cordoba Oro	13.5646	View
103	XCD	NOK Norwegian Krone	3.7294	View
104	XCD	NPR Nepalese Rupee	50.6540	View
105	XCD	NZD New Zealand Dollar	0.611034	View
106	XCD	OMR Rial Omani	0.141665	View
107	XCD	PAB Balboa	0.370370	View
108	XCD	PEN Sol	1.3145	View
109	XCD	PGK Kina	1.4804	View
110	XCD	PHP Philippine Peso	20.9389	View
111	XCD	PKR Pakistan Rupee	104.3987	View
112	XCD	PLN Zloty	1.3340	View
113	XCD	PYG Guarani	2953.89	View
114	XCD	QAR Qatari Rial	1.3481	View
115	XCD	RON New Romanian Leu	1.5902	View
116	XCD	RSD Serbian Dinar	36.8660	View
117	XCD	RUB Russian Ruble	29.1675	View
118	XCD	RWF Rwanda Franc	532.1453	View
119	XCD	SAR Saudi Riyal	1.3785	View
120	XCD	SBD Solomon Islands Dollar	3.1074	View
121	XCD	SCR Seychelles Rupee	5.3729	View
122	XCD	SDG Sudanese Pound	222.4112	View
123	XCD	SEK Swedish Krona	3.5412	View
124	XCD	SGD Singapore Dollar	0.471988	View
125	XCD	SHP Saint Helena Pound	0.271368	View
126	XCD	SLL Leone	8424.04	View
127	XCD	SOS Somali Shilling	211.2537	View
128	XCD	SRD Surinam Dollar	13.7802	View
129	XCD	STD Dobra	7707.97	View
130	XCD	SVC El Salvador Colon	3.2407	View
131	XCD	SYP Syrian Pound	4815.53	View
132	XCD	SZL Lilangeni	6.5141	View
133	XCD	THB Baht	11.9943	View
134	XCD	TJS Somoni	3.5862	View
135	XCD	TMT Turkmenistan New Manat	1.2978	View
136	XCD	TND Tunisian Dinar	1.0574	View
137	XCD	TOP Pa’anga	0.861505	View
138	XCD	TRY Turkish Lira	14.7820	View
139	XCD	TTD Trinidad and Tobago Dollar	2.5069	View
140	XCD	TWD New Taiwan Dollar	10.6134	View
141	XCD	TZS Tanzanian Shilling	957.6297	View
142	XCD	UAH Hryvnia	15.4534	View
143	XCD	UGX Uganda Shilling	1328.27	View
144	XCD	USD US Dollar	0.370370	View
145	XCD	UYU Peso Uruguayo	14.8648	View
146	XCD	UZS Uzbekistan Sum	4651.51	View
147	XCD	VEF Bolivar	4119782.92	View
148	XCD	VND Dong	9654.97	View
149	XCD	VUV Vatu	43.4590	View
150	XCD	WST Tala	1.0196	View
151	XCD	XAF CFA Franc BEAC	206.2759	View
152	XCD	XOF CFA Franc BCEAO	206.2759	View
153	XCD	XPF CFP Franc	37.2221	View
154	XCD	YER Yemeni Rial	89.7051	View
155	XCD	ZAR Rand	6.5173	View
156	XCD	ZMW Zambian Kwacha	9.0334	View
157	XCD	ZWL Zimbabwe Dollar	24889.34	View

1 XCD = Rate shown in target currency as of Jul 6, 2025

Explore More

XCD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XCD rates in your app?

Access historical East Caribbean Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation