د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2864	View
2	TND	AFN Afghani	24.2212	View
3	TND	ALL Lek	29.1333	View
4	TND	AMD Armenian Dram	134.6210	View
5	TND	ANG Netherlands Antillean Guilder	0.629424	View
6	TND	AOA Kwanza	319.3691	View
7	TND	ARS Argentine Peso	434.3265	View
8	TND	AUD Australian Dollar	0.534652	View
9	TND	AWG Aruban Florin	0.626970	View
10	TND	AZN Azerbaijanian Manat	0.589054	View
11	TND	BAM Convertible Mark	0.581650	View
12	TND	BBD Barbados Dollar	0.700525	View
13	TND	BDT Taka	42.8936	View
14	TND	BGN Bulgarian Lev	0.581650	View
15	TND	BHD Bahraini Dinar	0.131698	View
16	TND	BIF Burundi Franc	1041.73	View
17	TND	BMD Bermudian Dollar	0.350262	View
18	TND	BND Brunei Dollar	0.440216	View
19	TND	BOB Boliviano	2.4203	View
20	TND	BRL Brazilian Real	1.8991	View
21	TND	BSD Bahamian Dollar	0.350262	View
22	TND	BTN Ngultrum	29.9260	View
23	TND	BWP Pula	4.6368	View
24	TND	BYN Belarussian Ruble	1.1465	View
25	TND	BZD Belize Dollar	0.705629	View
26	TND	CAD Canadian Dollar	0.476537	View
27	TND	CDF Congolese Franc	1006.61	View
28	TND	CHF Swiss Franc	0.278161	View
29	TND	CLP Chilean Peso	325.8921	View
30	TND	CNY Yuan Renminbi	2.4858	View
31	TND	COP Colombian Peso	1396.59	View
32	TND	CRC Costa Rican Colon	176.7711	View
33	TND	CUC Peso Convertible	0.350262	View
34	TND	CUP Cuban Peso	8.3687	View
35	TND	CVE Cape Verde Escudo	32.7935	View
36	TND	CZK Czech Koruna	7.3249	View
37	TND	DJF Djibouti Franc	62.5461	View
38	TND	DKK Danish Krone	2.2185	View
39	TND	DOP Dominican Peso	20.9470	View
40	TND	DZD Algerian Dinar	45.5716	View
41	TND	EGP Egyptian Pound	17.2864	View
42	TND	ERN Nakfa	5.2539	View
43	TND	ETB Ethiopian Birr	47.4953	View
44	TND	EUR Euro	0.297351	View
45	TND	FJD Fiji Dollar	0.784361	View
46	TND	FKP Falkland Islands Pound	0.256635	View
47	TND	GBP Pound Sterling	0.256594	View
48	TND	GEL Lari	0.952399	View
49	TND	GHS Ghana Cedi	3.6252	View
50	TND	GIP Gibraltar Pound	0.256635	View
51	TND	GMD Dalasi	25.0005	View
52	TND	GNF Guinea Franc	3045.84	View
53	TND	GTQ Quetzal	2.6889	View
54	TND	GYD Guyana Dollar	73.2779	View
55	TND	HKD Hong Kong Dollar	2.7493	View
56	TND	HNL Lempira	9.1493	View
57	TND	HRK Croatian Kuna	2.2407	View
58	TND	HTG Gourde	45.9682	View
59	TND	HUF Forint	118.6181	View
60	TND	IDR Rupiah	5678.42	View
61	TND	ILS New Israeli Sheqel	1.1677	View
62	TND	INR Indian Rupee	29.9419	View
63	TND	IQD Iraqi Dinar	458.5425	View
64	TND	IRR Iranian Rial	14726.50	View
65	TND	ISK Iceland Krona	42.3539	View
66	TND	JMD Jamaican Dollar	55.9149	View
67	TND	JOD Jordanian Dinar	0.248336	View
68	TND	JPY Yen	50.5975	View
69	TND	KES Kenyan Shilling	45.2548	View
70	TND	KGS Som	30.6305	View
71	TND	KHR Riel	1406.35	View
72	TND	KMF Comoro Franc	146.3077	View
73	TND	KPW North Korean Won	315.2364	View
74	TND	KRW Won	469.9069	View
75	TND	KWD Kuwaiti Dinar	0.106933	View
76	TND	KYD Cayman Islands Dollar	0.287217	View
77	TND	KZT Tenge	181.9129	View
78	TND	LAK Kip	7534.30	View
79	TND	LBP Lebanese Pound	31523.82	View
80	TND	LKR Sri Lanka Rupee	104.0225	View
81	TND	LRD Liberian Dollar	70.2258	View
82	TND	LSL Loti	6.1604	View
83	TND	LTL Lithuanian Litas	1.0268	View
84	TND	LVL Latvian Lats	0.209007	View
85	TND	LYD Libyan Dinar	1.8862	View
86	TND	MAD Moroccan Dirham	3.1108	View
87	TND	MDL Moldovan Leu	5.8966	View
88	TND	MGA Malagasy Ariary	1522.69	View
89	TND	MKD Denar	18.2874	View
90	TND	MMK Kyat	735.4578	View
91	TND	MNT Tugrik	1255.20	View
92	TND	MOP Pataca	2.8319	View
93	TND	MRO Ouguiya	138.9846	View
94	TND	MUR Mauritius Rupee	15.7462	View
95	TND	MVR Rufiyaa	5.4151	View
96	TND	MWK Kwacha	607.5939	View
97	TND	MXN Mexican Peso	6.5218	View
98	TND	MYR Malaysian Ringgit	1.4815	View
99	TND	MZN Mozambique Metical	22.3812	View
100	TND	NAD Namibia Dollar	6.1604	View
101	TND	NGN Naira	535.8010	View
102	TND	NIO Cordoba Oro	12.8282	View
103	TND	NOK Norwegian Krone	3.5270	View
104	TND	NPR Nepalese Rupee	47.9040	View
105	TND	NZD New Zealand Dollar	0.577861	View
106	TND	OMR Rial Omani	0.133974	View
107	TND	PAB Balboa	0.350262	View
108	TND	PEN Sol	1.2432	View
109	TND	PGK Kina	1.4000	View
110	TND	PHP Philippine Peso	19.8021	View
111	TND	PKR Pakistan Rupee	98.7308	View
112	TND	PLN Zloty	1.2616	View
113	TND	PYG Guarani	2793.52	View
114	TND	QAR Qatari Rial	1.2750	View
115	TND	RON New Romanian Leu	1.5039	View
116	TND	RSD Serbian Dinar	34.8645	View
117	TND	RUB Russian Ruble	27.5840	View
118	TND	RWF Rwanda Franc	503.2547	View
119	TND	SAR Saudi Riyal	1.3037	View
120	TND	SBD Solomon Islands Dollar	2.9387	View
121	TND	SCR Seychelles Rupee	5.0812	View
122	TND	SDG Sudanese Pound	210.3363	View
123	TND	SEK Swedish Krona	3.3489	View
124	TND	SGD Singapore Dollar	0.446364	View
125	TND	SHP Saint Helena Pound	0.256635	View
126	TND	SLL Leone	7966.69	View
127	TND	SOS Somali Shilling	199.7846	View
128	TND	SRD Surinam Dollar	13.0321	View
129	TND	STD Dobra	7289.50	View
130	TND	SVC El Salvador Colon	3.0648	View
131	TND	SYP Syrian Pound	4554.09	View
132	TND	SZL Lilangeni	6.1604	View
133	TND	THB Baht	11.3431	View
134	TND	TJS Somoni	3.3915	View
135	TND	TMT Turkmenistan New Manat	1.2273	View
136	TND	TOP Pa’anga	0.814734	View
137	TND	TRY Turkish Lira	13.9795	View
138	TND	TTD Trinidad and Tobago Dollar	2.3708	View
139	TND	TWD New Taiwan Dollar	10.0372	View
140	TND	TZS Tanzanian Shilling	905.6393	View
141	TND	UAH Hryvnia	14.6144	View
142	TND	UGX Uganda Shilling	1256.16	View
143	TND	USD US Dollar	0.350262	View
144	TND	UYU Peso Uruguayo	14.0578	View
145	TND	UZS Uzbekistan Sum	4398.98	View
146	TND	VEF Bolivar	3896116.95	View
147	TND	VND Dong	9130.79	View
148	TND	VUV Vatu	41.0995	View
149	TND	WST Tala	0.964274	View
150	TND	XAF CFA Franc BEAC	195.0770	View
151	TND	XCD East Caribbean Dollar	0.945709	View
152	TND	XOF CFA Franc BCEAO	195.0770	View
153	TND	XPF CFP Franc	35.2013	View
154	TND	YER Yemeni Rial	84.8349	View
155	TND	ZAR Rand	6.1635	View
156	TND	ZMW Zambian Kwacha	8.5430	View
157	TND	ZWL Zimbabwe Dollar	23538.08	View

1 TND = Rate shown in target currency as of Jul 6, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation