kr NOK HISTORICAL

Norwegian Krone Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	NOK	AED UAE Dirham	0.364746	View
2	NOK	AFN Afghani	6.8675	View
3	NOK	ALL Lek	8.2602	View
4	NOK	AMD Armenian Dram	38.1692	View
5	NOK	ANG Netherlands Antillean Guilder	0.178461	View
6	NOK	AOA Kwanza	90.5510	View
7	NOK	ARS Argentine Peso	123.1449	View
8	NOK	AUD Australian Dollar	0.151590	View
9	NOK	AWG Aruban Florin	0.177765	View
10	NOK	AZN Azerbaijanian Manat	0.167014	View
11	NOK	BAM Convertible Mark	0.164915	View
12	NOK	BBD Barbados Dollar	0.198620	View
13	NOK	BDT Taka	12.1617	View
14	NOK	BGN Bulgarian Lev	0.164915	View
15	NOK	BHD Bahraini Dinar	0.037340	View
16	NOK	BIF Burundi Franc	295.3618	View
17	NOK	BMD Bermudian Dollar	0.099310	View
18	NOK	BND Brunei Dollar	0.124814	View
19	NOK	BOB Boliviano	0.686230	View
20	NOK	BRL Brazilian Real	0.538443	View
21	NOK	BSD Bahamian Dollar	0.099310	View
22	NOK	BTN Ngultrum	8.4849	View
23	NOK	BWP Pula	1.3147	View
24	NOK	BYN Belarussian Ruble	0.325078	View
25	NOK	BZD Belize Dollar	0.200067	View
26	NOK	CAD Canadian Dollar	0.135113	View
27	NOK	CDF Congolese Franc	285.4047	View
28	NOK	CHF Swiss Franc	0.078867	View
29	NOK	CLP Chilean Peso	92.4004	View
30	NOK	CNY Yuan Renminbi	0.704790	View
31	NOK	COP Colombian Peso	395.9767	View
32	NOK	CRC Costa Rican Colon	50.1200	View
33	NOK	CUC Peso Convertible	0.099310	View
34	NOK	CUP Cuban Peso	2.3728	View
35	NOK	CVE Cape Verde Escudo	9.2980	View
36	NOK	CZK Czech Koruna	2.0768	View
37	NOK	DJF Djibouti Franc	17.7337	View
38	NOK	DKK Danish Krone	0.629020	View
39	NOK	DOP Dominican Peso	5.9391	View
40	NOK	DZD Algerian Dinar	12.9209	View
41	NOK	EGP Egyptian Pound	4.9012	View
42	NOK	ERN Nakfa	1.4897	View
43	NOK	ETB Ethiopian Birr	13.4664	View
44	NOK	EUR Euro	0.084308	View
45	NOK	FJD Fiji Dollar	0.222390	View
46	NOK	FKP Falkland Islands Pound	0.072764	View
47	NOK	GBP Pound Sterling	0.072752	View
48	NOK	GEL Lari	0.270034	View
49	NOK	GHS Ghana Cedi	1.0279	View
50	NOK	GIP Gibraltar Pound	0.072764	View
51	NOK	GMD Dalasi	7.0884	View
52	NOK	GNF Guinea Franc	863.5889	View
53	NOK	GTQ Quetzal	0.762387	View
54	NOK	GYD Guyana Dollar	20.7765	View
55	NOK	HKD Hong Kong Dollar	0.779506	View
56	NOK	HNL Lempira	2.5941	View
57	NOK	HRK Croatian Kuna	0.635309	View
58	NOK	HTG Gourde	13.0334	View
59	NOK	HUF Forint	33.6319	View
60	NOK	IDR Rupiah	1610.01	View
61	NOK	ILS New Israeli Sheqel	0.331070	View
62	NOK	INR Indian Rupee	8.4895	View
63	NOK	IQD Iraqi Dinar	130.0109	View
64	NOK	IRR Iranian Rial	4175.42	View
65	NOK	ISK Iceland Krona	12.0086	View
66	NOK	JMD Jamaican Dollar	15.8536	View
67	NOK	JOD Jordanian Dinar	0.070410	View
68	NOK	JPY Yen	14.3459	View
69	NOK	KES Kenyan Shilling	12.8311	View
70	NOK	KGS Som	8.6847	View
71	NOK	KHR Riel	398.7447	View
72	NOK	KMF Comoro Franc	41.4827	View
73	NOK	KPW North Korean Won	89.3792	View
74	NOK	KRW Won	133.2330	View
75	NOK	KWD Kuwaiti Dinar	0.030318	View
76	NOK	KYD Cayman Islands Dollar	0.081434	View
77	NOK	KZT Tenge	51.5779	View
78	NOK	LAK Kip	2136.21	View
79	NOK	LBP Lebanese Pound	8937.97	View
80	NOK	LKR Sri Lanka Rupee	29.4936	View
81	NOK	LRD Liberian Dollar	19.9112	View
82	NOK	LSL Loti	1.7467	View
83	NOK	LTL Lithuanian Litas	0.291140	View
84	NOK	LVL Latvian Lats	0.059260	View
85	NOK	LYD Libyan Dinar	0.534782	View
86	NOK	MAD Moroccan Dirham	0.882000	View
87	NOK	MDL Moldovan Leu	1.6719	View
88	NOK	MGA Malagasy Ariary	431.7296	View
89	NOK	MKD Denar	5.1850	View
90	NOK	MMK Kyat	208.5249	View
91	NOK	MNT Tugrik	355.8887	View
92	NOK	MOP Pataca	0.802943	View
93	NOK	MRO Ouguiya	39.4064	View
94	NOK	MUR Mauritius Rupee	4.4645	View
95	NOK	MVR Rufiyaa	1.5353	View
96	NOK	MWK Kwacha	172.2715	View
97	NOK	MXN Mexican Peso	1.8491	View
98	NOK	MYR Malaysian Ringgit	0.420043	View
99	NOK	MZN Mozambique Metical	6.3458	View
100	NOK	NAD Namibia Dollar	1.7467	View
101	NOK	NGN Naira	151.9161	View
102	NOK	NIO Cordoba Oro	3.6372	View
103	NOK	NPR Nepalese Rupee	13.5823	View
104	NOK	NZD New Zealand Dollar	0.163841	View
105	NOK	OMR Rial Omani	0.037985	View
106	NOK	PAB Balboa	0.099310	View
107	NOK	PEN Sol	0.352474	View
108	NOK	PGK Kina	0.396954	View
109	NOK	PHP Philippine Peso	5.6145	View
110	NOK	PKR Pakistan Rupee	27.9932	View
111	NOK	PLN Zloty	0.357698	View
112	NOK	PYG Guarani	792.0481	View
113	NOK	QAR Qatari Rial	0.361489	View
114	NOK	RON New Romanian Leu	0.426404	View
115	NOK	RSD Serbian Dinar	9.8852	View
116	NOK	RUB Russian Ruble	7.8209	View
117	NOK	RWF Rwanda Franc	142.6882	View
118	NOK	SAR Saudi Riyal	0.369626	View
119	NOK	SBD Solomon Islands Dollar	0.833221	View
120	NOK	SCR Seychelles Rupee	1.4407	View
121	NOK	SDG Sudanese Pound	59.6368	View
122	NOK	SEK Swedish Krona	0.949519	View
123	NOK	SGD Singapore Dollar	0.126557	View
124	NOK	SHP Saint Helena Pound	0.072764	View
125	NOK	SLL Leone	2258.80	View
126	NOK	SOS Somali Shilling	56.6451	View
127	NOK	SRD Surinam Dollar	3.6950	View
128	NOK	STD Dobra	2066.80	View
129	NOK	SVC El Salvador Colon	0.868964	View
130	NOK	SYP Syrian Pound	1291.22	View
131	NOK	SZL Lilangeni	1.7467	View
132	NOK	THB Baht	3.2161	View
133	NOK	TJS Somoni	0.961603	View
134	NOK	TMT Turkmenistan New Manat	0.347987	View
135	NOK	TND Tunisian Dinar	0.283530	View
136	NOK	TOP Pa’anga	0.231002	View
137	NOK	TRY Turkish Lira	3.9636	View
138	NOK	TTD Trinidad and Tobago Dollar	0.672189	View
139	NOK	TWD New Taiwan Dollar	2.8459	View
140	NOK	TZS Tanzanian Shilling	256.7765	View
141	NOK	UAH Hryvnia	4.1436	View
142	NOK	UGX Uganda Shilling	356.1603	View
143	NOK	USD US Dollar	0.099310	View
144	NOK	UYU Peso Uruguayo	3.9858	View
145	NOK	UZS Uzbekistan Sum	1247.24	View
146	NOK	VEF Bolivar	1104668.84	View
147	NOK	VND Dong	2588.86	View
148	NOK	VUV Vatu	11.6530	View
149	NOK	WST Tala	0.273401	View
150	NOK	XAF CFA Franc BEAC	55.3103	View
151	NOK	XCD East Caribbean Dollar	0.268137	View
152	NOK	XOF CFA Franc BCEAO	55.3103	View
153	NOK	XPF CFP Franc	9.9807	View
154	NOK	YER Yemeni Rial	24.0533	View
155	NOK	ZAR Rand	1.7475	View
156	NOK	ZMW Zambian Kwacha	2.4222	View
157	NOK	ZWL Zimbabwe Dollar	6673.77	View

1 NOK = Rate shown in target currency as of Jul 6, 2025

Explore More

NOK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical NOK rates in your app?

Access historical Norwegian Krone exchange rates via our simple REST API.

Get Free API Key View Documentation