₩ KRW HISTORICAL

Won Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KRW	AED UAE Dirham	0.002737	View
2	KRW	AFN Afghani	0.051544	View
3	KRW	ALL Lek	0.061997	View
4	KRW	AMD Armenian Dram	0.286484	View
5	KRW	ANG Netherlands Antillean Guilder	0.001339	View
6	KRW	AOA Kwanza	0.679643	View
7	KRW	ARS Argentine Peso	0.924281	View
8	KRW	AUD Australian Dollar	0.001137	View
9	KRW	AWG Aruban Florin	0.001334	View
10	KRW	AZN Azerbaijanian Manat	0.001253	View
11	KRW	BAM Convertible Mark	0.001237	View
12	KRW	BBD Barbados Dollar	0.001490	View
13	KRW	BDT Taka	0.091281	View
14	KRW	BGN Bulgarian Lev	0.001237	View
15	KRW	BHD Bahraini Dinar	0.000280	View
16	KRW	BIF Burundi Franc	2.2169	View
17	KRW	BMD Bermudian Dollar	0.000745	View
18	KRW	BND Brunei Dollar	0.000936	View
19	KRW	BOB Boliviano	0.005150	View
20	KRW	BRL Brazilian Real	0.004041	View
21	KRW	BSD Bahamian Dollar	0.000745	View
22	KRW	BTN Ngultrum	0.063684	View
23	KRW	BWP Pula	0.009867	View
24	KRW	BYN Belarussian Ruble	0.002439	View
25	KRW	BZD Belize Dollar	0.001501	View
26	KRW	CAD Canadian Dollar	0.001014	View
27	KRW	CDF Congolese Franc	2.1421	View
28	KRW	CHF Swiss Franc	0.000591	View
29	KRW	CLP Chilean Peso	0.693524	View
30	KRW	CNY Yuan Renminbi	0.005289	View
31	KRW	COP Colombian Peso	2.9721	View
32	KRW	CRC Costa Rican Colon	0.376183	View
33	KRW	CUC Peso Convertible	0.000745	View
34	KRW	CUP Cuban Peso	0.017809	View
35	KRW	CVE Cape Verde Escudo	0.069787	View
36	KRW	CZK Czech Koruna	0.015587	View
37	KRW	DJF Djibouti Franc	0.133103	View
38	KRW	DKK Danish Krone	0.004721	View
39	KRW	DOP Dominican Peso	0.044576	View
40	KRW	DZD Algerian Dinar	0.096979	View
41	KRW	EGP Egyptian Pound	0.036786	View
42	KRW	ERN Nakfa	0.011180	View
43	KRW	ETB Ethiopian Birr	0.101073	View
44	KRW	EUR Euro	0.000632	View
45	KRW	FJD Fiji Dollar	0.001669	View
46	KRW	FKP Falkland Islands Pound	0.000546	View
47	KRW	GBP Pound Sterling	0.000546	View
48	KRW	GEL Lari	0.002026	View
49	KRW	GHS Ghana Cedi	0.007714	View
50	KRW	GIP Gibraltar Pound	0.000546	View
51	KRW	GMD Dalasi	0.053203	View
52	KRW	GNF Guinea Franc	6.4818	View
53	KRW	GTQ Quetzal	0.005722	View
54	KRW	GYD Guyana Dollar	0.155941	View
55	KRW	HKD Hong Kong Dollar	0.005850	View
56	KRW	HNL Lempira	0.019470	View
57	KRW	HRK Croatian Kuna	0.004768	View
58	KRW	HTG Gourde	0.097823	View
59	KRW	HUF Forint	0.252428	View
60	KRW	IDR Rupiah	12.0841	View
61	KRW	ILS New Israeli Sheqel	0.002484	View
62	KRW	INR Indian Rupee	0.063718	View
63	KRW	IQD Iraqi Dinar	0.975815	View
64	KRW	IRR Iranian Rial	31.3392	View
65	KRW	ISK Iceland Krona	0.090132	View
66	KRW	JMD Jamaican Dollar	0.118991	View
67	KRW	JOD Jordanian Dinar	0.000528	View
68	KRW	JPY Yen	0.107675	View
69	KRW	KES Kenyan Shilling	0.096305	View
70	KRW	KGS Som	0.065184	View
71	KRW	KHR Riel	2.9928	View
72	KRW	KMF Comoro Franc	0.311354	View
73	KRW	KPW North Korean Won	0.670848	View
74	KRW	KWD Kuwaiti Dinar	0.000227	View
75	KRW	KYD Cayman Islands Dollar	0.000611	View
76	KRW	KZT Tenge	0.387125	View
77	KRW	LAK Kip	16.0336	View
78	KRW	LBP Lebanese Pound	67.0852	View
79	KRW	LKR Sri Lanka Rupee	0.221368	View
80	KRW	LRD Liberian Dollar	0.149446	View
81	KRW	LSL Loti	0.013109	View
82	KRW	LTL Lithuanian Litas	0.002185	View
83	KRW	LVL Latvian Lats	0.000444	View
84	KRW	LYD Libyan Dinar	0.004013	View
85	KRW	MAD Moroccan Dirham	0.006619	View
86	KRW	MDL Moldovan Leu	0.012548	View
87	KRW	MGA Malagasy Ariary	3.2404	View
88	KRW	MKD Denar	0.038917	View
89	KRW	MMK Kyat	1.5651	View
90	KRW	MNT Tugrik	2.6712	View
91	KRW	MOP Pataca	0.006026	View
92	KRW	MRO Ouguiya	0.295770	View
93	KRW	MUR Mauritius Rupee	0.033509	View
94	KRW	MVR Rufiyaa	0.011523	View
95	KRW	MWK Kwacha	1.2930	View
96	KRW	MXN Mexican Peso	0.013878	View
97	KRW	MYR Malaysian Ringgit	0.003152	View
98	KRW	MZN Mozambique Metical	0.047628	View
99	KRW	NAD Namibia Dollar	0.013109	View
100	KRW	NGN Naira	1.1402	View
101	KRW	NIO Cordoba Oro	0.027299	View
102	KRW	NOK Norwegian Krone	0.007505	View
103	KRW	NPR Nepalese Rupee	0.101943	View
104	KRW	NZD New Zealand Dollar	0.001229	View
105	KRW	OMR Rial Omani	0.000285	View
106	KRW	PAB Balboa	0.000745	View
107	KRW	PEN Sol	0.002645	View
108	KRW	PGK Kina	0.002979	View
109	KRW	PHP Philippine Peso	0.042140	View
110	KRW	PKR Pakistan Rupee	0.210107	View
111	KRW	PLN Zloty	0.002684	View
112	KRW	PYG Guarani	5.9448	View
113	KRW	QAR Qatari Rial	0.002713	View
114	KRW	RON New Romanian Leu	0.003200	View
115	KRW	RSD Serbian Dinar	0.074194	View
116	KRW	RUB Russian Ruble	0.058701	View
117	KRW	RWF Rwanda Franc	1.0710	View
118	KRW	SAR Saudi Riyal	0.002774	View
119	KRW	SBD Solomon Islands Dollar	0.006253	View
120	KRW	SCR Seychelles Rupee	0.010813	View
121	KRW	SDG Sudanese Pound	0.447612	View
122	KRW	SEK Swedish Krona	0.007126	View
123	KRW	SGD Singapore Dollar	0.000949	View
124	KRW	SHP Saint Helena Pound	0.000546	View
125	KRW	SLL Leone	16.9538	View
126	KRW	SOS Somali Shilling	0.425157	View
127	KRW	SRD Surinam Dollar	0.027733	View
128	KRW	STD Dobra	15.5127	View
129	KRW	SVC El Salvador Colon	0.006522	View
130	KRW	SYP Syrian Pound	9.6915	View
131	KRW	SZL Lilangeni	0.013109	View
132	KRW	THB Baht	0.024139	View
133	KRW	TJS Somoni	0.007217	View
134	KRW	TMT Turkmenistan New Manat	0.002611	View
135	KRW	TND Tunisian Dinar	0.002128	View
136	KRW	TOP Pa’anga	0.001733	View
137	KRW	TRY Turkish Lira	0.029749	View
138	KRW	TTD Trinidad and Tobago Dollar	0.005045	View
139	KRW	TWD New Taiwan Dollar	0.021360	View
140	KRW	TZS Tanzanian Shilling	1.9273	View
141	KRW	UAH Hryvnia	0.031100	View
142	KRW	UGX Uganda Shilling	2.6732	View
143	KRW	USD US Dollar	0.000745	View
144	KRW	UYU Peso Uruguayo	0.029916	View
145	KRW	UZS Uzbekistan Sum	9.3614	View
146	KRW	VEF Bolivar	8291.25	View
147	KRW	VND Dong	19.4311	View
148	KRW	VUV Vatu	0.087463	View
149	KRW	WST Tala	0.002052	View
150	KRW	XAF CFA Franc BEAC	0.415139	View
151	KRW	XCD East Caribbean Dollar	0.002012	View
152	KRW	XOF CFA Franc BCEAO	0.415139	View
153	KRW	XPF CFP Franc	0.074911	View
154	KRW	YER Yemeni Rial	0.180535	View
155	KRW	ZAR Rand	0.013116	View
156	KRW	ZMW Zambian Kwacha	0.018180	View
157	KRW	ZWL Zimbabwe Dollar	50.0909	View

1 KRW = Rate shown in target currency as of Jul 6, 2025

Explore More

KRW Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KRW rates in your app?

Access historical Won exchange rates via our simple REST API.

Get Free API Key View Documentation