د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.413544	View
2	MAD	AFN Afghani	7.7862	View
3	MAD	ALL Lek	9.3653	View
4	MAD	AMD Armenian Dram	43.2757	View
5	MAD	ANG Netherlands Antillean Guilder	0.202336	View
6	MAD	AOA Kwanza	102.6654	View
7	MAD	ARS Argentine Peso	139.6199	View
8	MAD	AUD Australian Dollar	0.171870	View
9	MAD	AWG Aruban Florin	0.201547	View
10	MAD	AZN Azerbaijanian Manat	0.189359	View
11	MAD	BAM Convertible Mark	0.186978	View
12	MAD	BBD Barbados Dollar	0.225193	View
13	MAD	BDT Taka	13.7887	View
14	MAD	BGN Bulgarian Lev	0.186978	View
15	MAD	BHD Bahraini Dinar	0.042336	View
16	MAD	BIF Burundi Franc	334.8769	View
17	MAD	BMD Bermudian Dollar	0.112596	View
18	MAD	BND Brunei Dollar	0.141513	View
19	MAD	BOB Boliviano	0.778038	View
20	MAD	BRL Brazilian Real	0.610479	View
21	MAD	BSD Bahamian Dollar	0.112596	View
22	MAD	BTN Ngultrum	9.6201	View
23	MAD	BWP Pula	1.4906	View
24	MAD	BYN Belarussian Ruble	0.368569	View
25	MAD	BZD Belize Dollar	0.226833	View
26	MAD	CAD Canadian Dollar	0.153189	View
27	MAD	CDF Congolese Franc	323.5877	View
28	MAD	CHF Swiss Franc	0.089418	View
29	MAD	CLP Chilean Peso	104.7622	View
30	MAD	CNY Yuan Renminbi	0.799081	View
31	MAD	COP Colombian Peso	448.9527	View
32	MAD	CRC Costa Rican Colon	56.8254	View
33	MAD	CUC Peso Convertible	0.112596	View
34	MAD	CUP Cuban Peso	2.6902	View
35	MAD	CVE Cape Verde Escudo	10.5419	View
36	MAD	CZK Czech Koruna	2.3547	View
37	MAD	DJF Djibouti Franc	20.1063	View
38	MAD	DKK Danish Krone	0.713174	View
39	MAD	DOP Dominican Peso	6.7337	View
40	MAD	DZD Algerian Dinar	14.6496	View
41	MAD	EGP Egyptian Pound	5.5569	View
42	MAD	ERN Nakfa	1.6889	View
43	MAD	ETB Ethiopian Birr	15.2680	View
44	MAD	EUR Euro	0.095587	View
45	MAD	FJD Fiji Dollar	0.252143	View
46	MAD	FKP Falkland Islands Pound	0.082498	View
47	MAD	GBP Pound Sterling	0.082485	View
48	MAD	GEL Lari	0.306161	View
49	MAD	GHS Ghana Cedi	1.1654	View
50	MAD	GIP Gibraltar Pound	0.082498	View
51	MAD	GMD Dalasi	8.0367	View
52	MAD	GNF Guinea Franc	979.1246	View
53	MAD	GTQ Quetzal	0.864383	View
54	MAD	GYD Guyana Dollar	23.5561	View
55	MAD	HKD Hong Kong Dollar	0.883793	View
56	MAD	HNL Lempira	2.9412	View
57	MAD	HRK Croatian Kuna	0.720304	View
58	MAD	HTG Gourde	14.7771	View
59	MAD	HUF Forint	38.1313	View
60	MAD	IDR Rupiah	1825.40	View
61	MAD	ILS New Israeli Sheqel	0.375363	View
62	MAD	INR Indian Rupee	9.6252	View
63	MAD	IQD Iraqi Dinar	147.4044	View
64	MAD	IRR Iranian Rial	4734.03	View
65	MAD	ISK Iceland Krona	13.6152	View
66	MAD	JMD Jamaican Dollar	17.9746	View
67	MAD	JOD Jordanian Dinar	0.079830	View
68	MAD	JPY Yen	16.2652	View
69	MAD	KES Kenyan Shilling	14.5477	View
70	MAD	KGS Som	9.8466	View
71	MAD	KHR Riel	452.0910	View
72	MAD	KMF Comoro Franc	47.0325	View
73	MAD	KPW North Korean Won	101.3369	View
74	MAD	KRW Won	151.0577	View
75	MAD	KWD Kuwaiti Dinar	0.034375	View
76	MAD	KYD Cayman Islands Dollar	0.092329	View
77	MAD	KZT Tenge	58.4783	View
78	MAD	LAK Kip	2422.00	View
79	MAD	LBP Lebanese Pound	10133.74	View
80	MAD	LKR Sri Lanka Rupee	33.4394	View
81	MAD	LRD Liberian Dollar	22.5750	View
82	MAD	LSL Loti	1.9804	View
83	MAD	LTL Lithuanian Litas	0.330090	View
84	MAD	LVL Latvian Lats	0.067188	View
85	MAD	LYD Libyan Dinar	0.606328	View
86	MAD	MDL Moldovan Leu	1.8955	View
87	MAD	MGA Malagasy Ariary	489.4888	View
88	MAD	MKD Denar	5.8787	View
89	MAD	MMK Kyat	236.4225	View
90	MAD	MNT Tugrik	403.5015	View
91	MAD	MOP Pataca	0.910366	View
92	MAD	MRO Ouguiya	44.6784	View
93	MAD	MUR Mauritius Rupee	5.0618	View
94	MAD	MVR Rufiyaa	1.7407	View
95	MAD	MWK Kwacha	195.3190	View
96	MAD	MXN Mexican Peso	2.0965	View
97	MAD	MYR Malaysian Ringgit	0.476239	View
98	MAD	MZN Mozambique Metical	7.1947	View
99	MAD	NAD Namibia Dollar	1.9804	View
100	MAD	NGN Naira	172.2402	View
101	MAD	NIO Cordoba Oro	4.1238	View
102	MAD	NOK Norwegian Krone	1.1338	View
103	MAD	NPR Nepalese Rupee	15.3994	View
104	MAD	NZD New Zealand Dollar	0.185760	View
105	MAD	OMR Rial Omani	0.043067	View
106	MAD	PAB Balboa	0.112596	View
107	MAD	PEN Sol	0.399630	View
108	MAD	PGK Kina	0.450061	View
109	MAD	PHP Philippine Peso	6.3656	View
110	MAD	PKR Pakistan Rupee	31.7383	View
111	MAD	PLN Zloty	0.405553	View
112	MAD	PYG Guarani	898.0127	View
113	MAD	QAR Qatari Rial	0.409851	View
114	MAD	RON New Romanian Leu	0.483451	View
115	MAD	RSD Serbian Dinar	11.2076	View
116	MAD	RUB Russian Ruble	8.8672	View
117	MAD	RWF Rwanda Franc	161.7778	View
118	MAD	SAR Saudi Riyal	0.419076	View
119	MAD	SBD Solomon Islands Dollar	0.944694	View
120	MAD	SCR Seychelles Rupee	1.6334	View
121	MAD	SDG Sudanese Pound	67.6153	View
122	MAD	SEK Swedish Krona	1.0766	View
123	MAD	SGD Singapore Dollar	0.143489	View
124	MAD	SHP Saint Helena Pound	0.082498	View
125	MAD	SLL Leone	2561.00	View
126	MAD	SOS Somali Shilling	64.2234	View
127	MAD	SRD Surinam Dollar	4.1893	View
128	MAD	STD Dobra	2343.31	View
129	MAD	SVC El Salvador Colon	0.985219	View
130	MAD	SYP Syrian Pound	1463.97	View
131	MAD	SZL Lilangeni	1.9804	View
132	MAD	THB Baht	3.6464	View
133	MAD	TJS Somoni	1.0903	View
134	MAD	TMT Turkmenistan New Manat	0.394543	View
135	MAD	TND Tunisian Dinar	0.321463	View
136	MAD	TOP Pa’anga	0.261906	View
137	MAD	TRY Turkish Lira	4.4939	View
138	MAD	TTD Trinidad and Tobago Dollar	0.762118	View
139	MAD	TWD New Taiwan Dollar	3.2266	View
140	MAD	TZS Tanzanian Shilling	291.1295	View
141	MAD	UAH Hryvnia	4.6980	View
142	MAD	UGX Uganda Shilling	403.8094	View
143	MAD	USD US Dollar	0.112596	View
144	MAD	UYU Peso Uruguayo	4.5190	View
145	MAD	UZS Uzbekistan Sum	1414.11	View
146	MAD	VEF Bolivar	1252457.58	View
147	MAD	VND Dong	2935.21	View
148	MAD	VUV Vatu	13.2120	View
149	MAD	WST Tala	0.309978	View
150	MAD	XAF CFA Franc BEAC	62.7100	View
151	MAD	XCD East Caribbean Dollar	0.304010	View
152	MAD	XOF CFA Franc BCEAO	62.7100	View
153	MAD	XPF CFP Franc	11.3159	View
154	MAD	YER Yemeni Rial	27.2713	View
155	MAD	ZAR Rand	1.9813	View
156	MAD	ZMW Zambian Kwacha	2.7462	View
157	MAD	ZWL Zimbabwe Dollar	7566.62	View

1 MAD = Rate shown in target currency as of Jul 6, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation