£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0127	View
2	GIP	AFN Afghani	94.3799	View
3	GIP	ALL Lek	113.5200	View
4	GIP	AMD Armenian Dram	524.5613	View
5	GIP	ANG Netherlands Antillean Guilder	2.4526	View
6	GIP	AOA Kwanza	1244.45	View
7	GIP	ARS Argentine Peso	1692.39	View
8	GIP	AUD Australian Dollar	2.0833	View
9	GIP	AWG Aruban Florin	2.4430	View
10	GIP	AZN Azerbaijanian Manat	2.2953	View
11	GIP	BAM Convertible Mark	2.2664	View
12	GIP	BBD Barbados Dollar	2.7297	View
13	GIP	BDT Taka	167.1384	View
14	GIP	BGN Bulgarian Lev	2.2664	View
15	GIP	BHD Bahraini Dinar	0.513174	View
16	GIP	BIF Burundi Franc	4059.17	View
17	GIP	BMD Bermudian Dollar	1.3648	View
18	GIP	BND Brunei Dollar	1.7153	View
19	GIP	BOB Boliviano	9.4309	View
20	GIP	BRL Brazilian Real	7.3999	View
21	GIP	BSD Bahamian Dollar	1.3648	View
22	GIP	BTN Ngultrum	116.6089	View
23	GIP	BWP Pula	18.0678	View
24	GIP	BYN Belarussian Ruble	4.4676	View
25	GIP	BZD Belize Dollar	2.7495	View
26	GIP	CAD Canadian Dollar	1.8569	View
27	GIP	CDF Congolese Franc	3922.33	View
28	GIP	CHF Swiss Franc	1.0839	View
29	GIP	CLP Chilean Peso	1269.86	View
30	GIP	CNY Yuan Renminbi	9.6860	View
31	GIP	COP Colombian Peso	5441.93	View
32	GIP	CRC Costa Rican Colon	688.8025	View
33	GIP	CUC Peso Convertible	1.3648	View
34	GIP	CUP Cuban Peso	32.6092	View
35	GIP	CVE Cape Verde Escudo	127.7825	View
36	GIP	CZK Czech Koruna	28.5420	View
37	GIP	DJF Djibouti Franc	243.7158	View
38	GIP	DKK Danish Krone	8.6447	View
39	GIP	DOP Dominican Peso	81.6216	View
40	GIP	DZD Algerian Dinar	177.5732	View
41	GIP	EGP Egyptian Pound	67.3578	View
42	GIP	ERN Nakfa	20.4724	View
43	GIP	ETB Ethiopian Birr	185.0693	View
44	GIP	EUR Euro	1.1587	View
45	GIP	FJD Fiji Dollar	3.0563	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999839	View
48	GIP	GEL Lari	3.7111	View
49	GIP	GHS Ghana Cedi	14.1259	View
50	GIP	GMD Dalasi	97.4164	View
51	GIP	GNF Guinea Franc	11868.35	View
52	GIP	GTQ Quetzal	10.4775	View
53	GIP	GYD Guyana Dollar	285.5332	View
54	GIP	HKD Hong Kong Dollar	10.7128	View
55	GIP	HNL Lempira	35.6511	View
56	GIP	HRK Croatian Kuna	8.7311	View
57	GIP	HTG Gourde	179.1186	View
58	GIP	HUF Forint	462.2046	View
59	GIP	IDR Rupiah	22126.40	View
60	GIP	ILS New Israeli Sheqel	4.5499	View
61	GIP	INR Indian Rupee	116.6711	View
62	GIP	IQD Iraqi Dinar	1786.75	View
63	GIP	IRR Iranian Rial	57382.98	View
64	GIP	ISK Iceland Krona	165.0354	View
65	GIP	JMD Jamaican Dollar	217.8767	View
66	GIP	JOD Jordanian Dinar	0.967661	View
67	GIP	JPY Yen	197.1570	View
68	GIP	KES Kenyan Shilling	176.3387	View
69	GIP	KGS Som	119.3541	View
70	GIP	KHR Riel	5479.97	View
71	GIP	KMF Comoro Franc	570.0996	View
72	GIP	KPW North Korean Won	1228.34	View
73	GIP	KRW Won	1831.03	View
74	GIP	KWD Kuwaiti Dinar	0.416674	View
75	GIP	KYD Cayman Islands Dollar	1.1192	View
76	GIP	KZT Tenge	708.8380	View
77	GIP	LAK Kip	29358.01	View
78	GIP	LBP Lebanese Pound	122835.03	View
79	GIP	LKR Sri Lanka Rupee	405.3318	View
80	GIP	LRD Liberian Dollar	273.6405	View
81	GIP	LSL Loti	24.0046	View
82	GIP	LTL Lithuanian Litas	4.0012	View
83	GIP	LVL Latvian Lats	0.814415	View
84	GIP	LYD Libyan Dinar	7.3495	View
85	GIP	MAD Moroccan Dirham	12.1214	View
86	GIP	MDL Moldovan Leu	22.9767	View
87	GIP	MGA Malagasy Ariary	5933.28	View
88	GIP	MKD Denar	71.2583	View
89	GIP	MMK Kyat	2865.77	View
90	GIP	MNT Tugrik	4891.00	View
91	GIP	MOP Pataca	11.0349	View
92	GIP	MRO Ouguiya	541.5646	View
93	GIP	MUR Mauritius Rupee	61.3565	View
94	GIP	MVR Rufiyaa	21.1002	View
95	GIP	MWK Kwacha	2367.54	View
96	GIP	MXN Mexican Peso	25.4128	View
97	GIP	MYR Malaysian Ringgit	5.7727	View
98	GIP	MZN Mozambique Metical	87.2100	View
99	GIP	NAD Namibia Dollar	24.0046	View
100	GIP	NGN Naira	2087.79	View
101	GIP	NIO Cordoba Oro	49.9860	View
102	GIP	NOK Norwegian Krone	13.7431	View
103	GIP	NPR Nepalese Rupee	186.6617	View
104	GIP	NZD New Zealand Dollar	2.2517	View
105	GIP	OMR Rial Omani	0.522043	View
106	GIP	PAB Balboa	1.3648	View
107	GIP	PEN Sol	4.8441	View
108	GIP	PGK Kina	5.4554	View
109	GIP	PHP Philippine Peso	77.1603	View
110	GIP	PKR Pakistan Rupee	384.7124	View
111	GIP	PLN Zloty	4.9159	View
112	GIP	PYG Guarani	10885.16	View
113	GIP	QAR Qatari Rial	4.9680	View
114	GIP	RON New Romanian Leu	5.8601	View
115	GIP	RSD Serbian Dinar	135.8523	View
116	GIP	RUB Russian Ruble	107.4833	View
117	GIP	RWF Rwanda Franc	1960.97	View
118	GIP	SAR Saudi Riyal	5.0798	View
119	GIP	SBD Solomon Islands Dollar	11.4510	View
120	GIP	SCR Seychelles Rupee	19.7992	View
121	GIP	SDG Sudanese Pound	819.5920	View
122	GIP	SEK Swedish Krona	13.0493	View
123	GIP	SGD Singapore Dollar	1.7393	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	31042.85	View
126	GIP	SOS Somali Shilling	778.4763	View
127	GIP	SRD Surinam Dollar	50.7805	View
128	GIP	STD Dobra	28404.12	View
129	GIP	SVC El Salvador Colon	11.9422	View
130	GIP	SYP Syrian Pound	17745.37	View
131	GIP	SZL Lilangeni	24.0046	View
132	GIP	THB Baht	44.1992	View
133	GIP	TJS Somoni	13.2154	View
134	GIP	TMT Turkmenistan New Manat	4.7824	View
135	GIP	TND Tunisian Dinar	3.8966	View
136	GIP	TOP Pa’anga	3.1747	View
137	GIP	TRY Turkish Lira	54.4723	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2379	View
139	GIP	TWD New Taiwan Dollar	39.1109	View
140	GIP	TZS Tanzanian Shilling	3528.89	View
141	GIP	UAH Hryvnia	56.9463	View
142	GIP	UGX Uganda Shilling	4894.73	View
143	GIP	USD US Dollar	1.3648	View
144	GIP	UYU Peso Uruguayo	54.7772	View
145	GIP	UZS Uzbekistan Sum	17140.96	View
146	GIP	VEF Bolivar	15181526.58	View
147	GIP	VND Dong	35578.85	View
148	GIP	VUV Vatu	160.1476	View
149	GIP	WST Tala	3.7574	View
150	GIP	XAF CFA Franc BEAC	760.1328	View
151	GIP	XCD East Caribbean Dollar	3.6850	View
152	GIP	XOF CFA Franc BCEAO	760.1328	View
153	GIP	XPF CFP Franc	137.1646	View
154	GIP	YER Yemeni Rial	330.5659	View
155	GIP	ZAR Rand	24.0166	View
156	GIP	ZMW Zambian Kwacha	33.2883	View
157	GIP	ZWL Zimbabwe Dollar	91717.97	View

1 GIP = Rate shown in target currency as of Jul 6, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation