Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, July 6, 2025

Date

Jul 6, 2025

Available Rates

157

Previous Day

Jul 6, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.855400	View
2	RON	AFN Afghani	16.1055	View
3	RON	ALL Lek	19.3717	View
4	RON	AMD Armenian Dram	89.5141	View
5	RON	ANG Netherlands Antillean Guilder	0.418525	View
6	RON	AOA Kwanza	212.3594	View
7	RON	ARS Argentine Peso	288.7984	View
8	RON	AUD Australian Dollar	0.355508	View
9	RON	AWG Aruban Florin	0.416893	View
10	RON	AZN Azerbaijanian Manat	0.391682	View
11	RON	BAM Convertible Mark	0.386758	View
12	RON	BBD Barbados Dollar	0.465803	View
13	RON	BDT Taka	28.5214	View
14	RON	BGN Bulgarian Lev	0.386758	View
15	RON	BHD Bahraini Dinar	0.087570	View
16	RON	BIF Burundi Franc	692.6800	View
17	RON	BMD Bermudian Dollar	0.232901	View
18	RON	BND Brunei Dollar	0.292714	View
19	RON	BOB Boliviano	1.6093	View
20	RON	BRL Brazilian Real	1.2628	View
21	RON	BSD Bahamian Dollar	0.232901	View
22	RON	BTN Ngultrum	19.8988	View
23	RON	BWP Pula	3.0832	View
24	RON	BYN Belarussian Ruble	0.762371	View
25	RON	BZD Belize Dollar	0.469196	View
26	RON	CAD Canadian Dollar	0.316866	View
27	RON	CDF Congolese Franc	669.3287	View
28	RON	CHF Swiss Franc	0.184959	View
29	RON	CLP Chilean Peso	216.6967	View
30	RON	CNY Yuan Renminbi	1.6529	View
31	RON	COP Colombian Peso	928.6413	View
32	RON	CRC Costa Rican Colon	117.5411	View
33	RON	CUC Peso Convertible	0.232901	View
34	RON	CUP Cuban Peso	5.5646	View
35	RON	CVE Cape Verde Escudo	21.8055	View
36	RON	CZK Czech Koruna	4.8706	View
37	RON	DJF Djibouti Franc	41.5890	View
38	RON	DKK Danish Krone	1.4752	View
39	RON	DOP Dominican Peso	13.9284	View
40	RON	DZD Algerian Dinar	30.3021	View
41	RON	EGP Egyptian Pound	11.4943	View
42	RON	ERN Nakfa	3.4935	View
43	RON	ETB Ethiopian Birr	31.5813	View
44	RON	EUR Euro	0.197719	View
45	RON	FJD Fiji Dollar	0.521548	View
46	RON	FKP Falkland Islands Pound	0.170645	View
47	RON	GBP Pound Sterling	0.170618	View
48	RON	GEL Lari	0.633282	View
49	RON	GHS Ghana Cedi	2.4105	View
50	RON	GIP Gibraltar Pound	0.170645	View
51	RON	GMD Dalasi	16.6237	View
52	RON	GNF Guinea Franc	2025.28	View
53	RON	GTQ Quetzal	1.7879	View
54	RON	GYD Guyana Dollar	48.7250	View
55	RON	HKD Hong Kong Dollar	1.8281	View
56	RON	HNL Lempira	6.0837	View
57	RON	HRK Croatian Kuna	1.4899	View
58	RON	HTG Gourde	30.5658	View
59	RON	HUF Forint	78.8732	View
60	RON	IDR Rupiah	3775.77	View
61	RON	ILS New Israeli Sheqel	0.776424	View
62	RON	INR Indian Rupee	19.9094	View
63	RON	IQD Iraqi Dinar	304.9004	View
64	RON	IRR Iranian Rial	9792.15	View
65	RON	ISK Iceland Krona	28.1626	View
66	RON	JMD Jamaican Dollar	37.1797	View
67	RON	JOD Jordanian Dinar	0.165127	View
68	RON	JPY Yen	33.6440	View
69	RON	KES Kenyan Shilling	30.0914	View
70	RON	KGS Som	20.3672	View
71	RON	KHR Riel	935.1328	View
72	RON	KMF Comoro Franc	97.2850	View
73	RON	KPW North Korean Won	209.6114	View
74	RON	KRW Won	312.4570	View
75	RON	KWD Kuwaiti Dinar	0.071103	View
76	RON	KYD Cayman Islands Dollar	0.190980	View
77	RON	KZT Tenge	120.9601	View
78	RON	LAK Kip	5009.81	View
79	RON	LBP Lebanese Pound	20961.25	View
80	RON	LKR Sri Lanka Rupee	69.1681	View
81	RON	LRD Liberian Dollar	46.6955	View
82	RON	LSL Loti	4.0963	View
83	RON	LTL Lithuanian Litas	0.682779	View
84	RON	LVL Latvian Lats	0.138976	View
85	RON	LYD Libyan Dinar	1.2542	View
86	RON	MAD Moroccan Dirham	2.0685	View
87	RON	MDL Moldovan Leu	3.9209	View
88	RON	MGA Malagasy Ariary	1012.49	View
89	RON	MKD Denar	12.1599	View
90	RON	MMK Kyat	489.0308	View
91	RON	MNT Tugrik	834.6272	View
92	RON	MOP Pataca	1.8831	View
93	RON	MRO Ouguiya	92.4156	View
94	RON	MUR Mauritius Rupee	10.4702	View
95	RON	MVR Rufiyaa	3.6007	View
96	RON	MWK Kwacha	404.0098	View
97	RON	MXN Mexican Peso	4.3366	View
98	RON	MYR Malaysian Ringgit	0.985082	View
99	RON	MZN Mozambique Metical	14.8820	View
100	RON	NAD Namibia Dollar	4.0963	View
101	RON	NGN Naira	356.2723	View
102	RON	NIO Cordoba Oro	8.5299	View
103	RON	NOK Norwegian Krone	2.3452	View
104	RON	NPR Nepalese Rupee	31.8530	View
105	RON	NZD New Zealand Dollar	0.384239	View
106	RON	OMR Rial Omani	0.089084	View
107	RON	PAB Balboa	0.232901	View
108	RON	PEN Sol	0.826620	View
109	RON	PGK Kina	0.930935	View
110	RON	PHP Philippine Peso	13.1671	View
111	RON	PKR Pakistan Rupee	65.6495	View
112	RON	PLN Zloty	0.838871	View
113	RON	PYG Guarani	1857.50	View
114	RON	QAR Qatari Rial	0.847761	View
115	RON	RSD Serbian Dinar	23.1826	View
116	RON	RUB Russian Ruble	18.3415	View
117	RON	RWF Rwanda Franc	334.6311	View
118	RON	SAR Saudi Riyal	0.866843	View
119	RON	SBD Solomon Islands Dollar	1.9541	View
120	RON	SCR Seychelles Rupee	3.3786	View
121	RON	SDG Sudanese Pound	139.8597	View
122	RON	SEK Swedish Krona	2.2268	View
123	RON	SGD Singapore Dollar	0.296802	View
124	RON	SHP Saint Helena Pound	0.170645	View
125	RON	SLL Leone	5297.32	View
126	RON	SOS Somali Shilling	132.8435	View
127	RON	SRD Surinam Dollar	8.6655	View
128	RON	STD Dobra	4847.04	View
129	RON	SVC El Salvador Colon	2.0379	View
130	RON	SYP Syrian Pound	3028.17	View
131	RON	SZL Lilangeni	4.0963	View
132	RON	THB Baht	7.5424	View
133	RON	TJS Somoni	2.2551	View
134	RON	TMT Turkmenistan New Manat	0.816098	View
135	RON	TND Tunisian Dinar	0.664933	View
136	RON	TOP Pa’anga	0.541744	View
137	RON	TRY Turkish Lira	9.2955	View
138	RON	TTD Trinidad and Tobago Dollar	1.5764	View
139	RON	TWD New Taiwan Dollar	6.6741	View
140	RON	TZS Tanzanian Shilling	602.1902	View
141	RON	UAH Hryvnia	9.7176	View
142	RON	UGX Uganda Shilling	835.2642	View
143	RON	USD US Dollar	0.232901	View
144	RON	UYU Peso Uruguayo	9.3475	View
145	RON	UZS Uzbekistan Sum	2925.03	View
146	RON	VEF Bolivar	2590660.16	View
147	RON	VND Dong	6071.37	View
148	RON	VUV Vatu	27.3285	View
149	RON	WST Tala	0.641178	View
150	RON	XAF CFA Franc BEAC	129.7133	View
151	RON	XCD East Caribbean Dollar	0.628834	View
152	RON	XOF CFA Franc BCEAO	129.7133	View
153	RON	XPF CFP Franc	23.4065	View
154	RON	YER Yemeni Rial	56.4096	View
155	RON	ZAR Rand	4.0983	View
156	RON	ZMW Zambian Kwacha	5.6805	View
157	RON	ZWL Zimbabwe Dollar	15651.26	View

1 RON = Rate shown in target currency as of Jul 6, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation